中油洁能控股(01759) - 历史市盈率及分位点走势图
最后更新于：2024-11-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-07 | 0.56港币 | 30.17 | 96.72% | 10.63 | 13.53 | 18.99 |
| 2024-11-05 | 0.55港币 | 29.63 | 96.70% | 10.63 | 13.53 | 18.99 |
| 2024-10-24 | 0.53港币 | 28.56 | 95.37% | 10.63 | 13.64 | 19.47 |
| 2024-10-22 | 0.54港币 | 29.10 | 95.71% | 10.63 | 13.56 | 19.47 |
| 2024-10-21 | 0.54港币 | 29.10 | 95.71% | 10.63 | 13.56 | 19.47 |
| 2024-10-18 | 0.61港币 | 32.87 | 98.58% | 10.63 | 13.71 | 19.63 |
| 2024-10-07 | 0.83港币 | 44.72 | 100.00% | 10.63 | 13.89 | 19.95 |
| 2024-10-04 | 0.74港币 | 39.87 | 98.96% | 10.63 | 13.89 | 20.11 |
| 2024-10-02 | 0.76港币 | 40.95 | 99.65% | 10.63 | 13.89 | 20.11 |
| 2024-09-30 | 0.80港币 | 43.10 | 100.00% | 10.63 | 13.89 | 20.11 |
| 2024-09-26 | 0.60港币 | 32.33 | 97.58% | 10.63 | 13.98 | 20.11 |
| 2024-09-20 | 0.58港币 | 31.25 | 96.22% | 10.63 | 14.06 | 20.11 |
| 2024-09-11 | 0.59港币 | 31.79 | 96.28% | 10.63 | 14.31 | 20.74 |
| 2024-09-10 | 0.60港币 | 32.33 | 96.95% | 10.63 | 14.21 | 20.42 |
| 2024-09-04 | 0.52港币 | 28.02 | 91.61% | 10.63 | 14.31 | 20.74 |
| 2024-09-03 | 0.48港币 | 25.86 | 89.23% | 10.63 | 14.21 | 20.74 |
| 2024-08-29 | 0.52港币 | 11.60 | 28.09% | 10.63 | 14.06 | 20.42 |
| 2024-08-20 | 0.50港币 | 11.16 | 21.59% | 10.63 | 13.98 | 20.42 |
| 2024-08-08 | 0.59港币 | 13.17 | 42.81% | 10.63 | 14.06 | 20.11 |
| 2024-07-19 | 0.67港币 | 14.95 | 55.95% | 10.63 | 14.42 | 20.11 |
| 2024-07-18 | 0.60港币 | 13.39 | 43.55% | 10.63 | 14.42 | 20.11 |
| 2024-07-16 | 0.65港币 | 14.51 | 52.43% | 10.63 | 14.42 | 20.11 |
| 2024-07-15 | 0.65港币 | 14.51 | 52.60% | 10.63 | 14.42 | 20.11 |
| 2024-07-05 | 0.58港币 | 12.94 | 37.06% | 10.79 | 14.44 | 20.11 |
