中油洁能控股(01759) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.67港币 | 14.95 | 55.95% | 10.63 | 14.42 | 20.11 |
| 2024-07-18 | 0.60港币 | 13.39 | 43.55% | 10.63 | 14.42 | 20.11 |
| 2024-07-16 | 0.65港币 | 14.51 | 52.43% | 10.63 | 14.42 | 20.11 |
| 2024-07-15 | 0.65港币 | 14.51 | 52.60% | 10.63 | 14.42 | 20.11 |
| 2024-07-05 | 0.58港币 | 12.94 | 37.06% | 10.79 | 14.44 | 20.11 |
| 2024-07-04 | 0.48港币 | 10.60 | 17.25% | 10.79 | 14.47 | 20.11 |
| 2024-07-02 | 0.55港币 | 12.27 | 30.13% | 10.79 | 14.50 | 20.11 |
| 2024-06-28 | 0.55港币 | 12.27 | 30.03% | 11.05 | 14.50 | 20.11 |
| 2024-06-27 | 0.63港币 | 14.06 | 46.79% | 10.79 | 14.50 | 20.11 |
| 2024-06-26 | 0.63港币 | 14.06 | 46.95% | 10.79 | 14.50 | 20.11 |
| 2024-06-17 | 0.72港币 | 16.07 | 61.34% | 11.05 | 14.52 | 20.11 |
| 2024-06-13 | 0.66港币 | 14.73 | 51.27% | 11.05 | 14.52 | 20.11 |
| 2024-06-07 | 0.67港币 | 14.95 | 51.90% | 11.05 | 14.57 | 20.11 |
| 2024-06-06 | 0.69港币 | 15.40 | 55.38% | 11.05 | 14.57 | 20.11 |
| 2024-06-05 | 0.84港币 | 18.75 | 74.29% | 11.05 | 14.54 | 20.11 |
| 2024-06-04 | 0.79港币 | 17.63 | 68.47% | 11.05 | 14.52 | 20.11 |
| 2024-06-03 | 0.70港币 | 15.62 | 56.69% | 11.05 | 14.52 | 20.11 |
| 2024-05-21 | 0.68港币 | 15.18 | 54.57% | 11.05 | 14.59 | 20.11 |
| 2024-05-20 | 0.69港币 | 15.40 | 54.89% | 11.05 | 14.59 | 20.11 |
| 2024-05-17 | 0.67港币 | 14.95 | 51.57% | 11.16 | 14.61 | 20.11 |
| 2024-05-14 | 0.58港币 | 12.94 | 35.65% | 11.05 | 14.59 | 20.11 |
| 2024-05-13 | 0.57港币 | 12.72 | 32.81% | 11.05 | 14.61 | 20.11 |
| 2024-05-09 | 0.50港币 | 11.05 | 19.81% | 11.16 | 14.81 | 20.11 |
| 2024-05-07 | 0.51港币 | 11.38 | 22.40% | 11.16 | 14.81 | 20.42 |
