中油洁能控股(01759) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.58港币 | 8.15 |
| 2024-11-18 | 0.60港币 | 8.43 |
| 2024-11-07 | 0.56港币 | 7.87 |
| 2024-11-05 | 0.55港币 | 7.73 |
| 2024-10-24 | 0.53港币 | 7.45 |
| 2024-10-22 | 0.54港币 | 7.59 |
| 2024-10-21 | 0.54港币 | 7.59 |
| 2024-10-18 | 0.61港币 | 8.57 |
| 2024-10-07 | 0.83港币 | 11.66 |
| 2024-10-04 | 0.74港币 | 10.40 |
| 2024-10-02 | 0.76港币 | 10.68 |
| 2024-09-30 | 0.80港币 | 11.24 |
| 2024-09-26 | 0.60港币 | 8.43 |
| 2024-09-20 | 0.58港币 | 8.15 |
| 2024-09-11 | 0.59港币 | 7.84 |
| 2024-09-10 | 0.60港币 | 7.98 |
| 2024-09-04 | 0.52港币 | 6.91 |
| 2024-09-03 | 0.48港币 | 6.38 |
| 2024-08-29 | 0.52港币 | 6.91 |
| 2024-08-20 | 0.50港币 | 6.65 |
| 2024-08-08 | 0.59港币 | 7.84 |
| 2024-07-19 | 0.67港币 | 8.91 |
| 2024-07-18 | 0.60港币 | 7.98 |
| 2024-07-16 | 0.65港币 | 8.64 |
