中油洁能控股(01759) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 0.67港币 | 8.91 |
| 2024-07-18 | 0.60港币 | 7.98 |
| 2024-07-16 | 0.65港币 | 8.64 |
| 2024-07-15 | 0.65港币 | 8.64 |
| 2024-07-05 | 0.58港币 | 7.71 |
| 2024-07-04 | 0.48港币 | 6.32 |
| 2024-07-02 | 0.55港币 | 7.31 |
| 2024-06-28 | 0.55港币 | 7.31 |
| 2024-06-27 | 0.63港币 | 8.38 |
| 2024-06-26 | 0.63港币 | 8.38 |
| 2024-06-17 | 0.72港币 | 9.57 |
| 2024-06-13 | 0.66港币 | 8.77 |
| 2024-06-07 | 0.67港币 | 8.91 |
| 2024-06-06 | 0.69港币 | 9.17 |
| 2024-06-05 | 0.84港币 | 11.17 |
| 2024-06-04 | 0.79港币 | 10.50 |
| 2024-06-03 | 0.70港币 | 9.31 |
| 2024-05-21 | 0.68港币 | 9.04 |
| 2024-05-20 | 0.69港币 | 9.17 |
| 2024-05-17 | 0.67港币 | 8.91 |
| 2024-05-14 | 0.58港币 | 7.71 |
| 2024-05-13 | 0.57港币 | 7.58 |
| 2024-05-09 | 0.50港币 | 6.58 |
| 2024-05-07 | 0.51港币 | 6.78 |
