思考乐教育(01769) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.92港币 | 20.28 | 41.11% | 10.36 | 22.94 | -9.52 |
| 2024-12-19 | 5.09港币 | 20.98 | 44.10% | 10.36 | 22.94 | -9.52 |
| 2024-12-18 | 5.21港币 | 21.47 | 46.33% | 10.36 | 22.96 | -9.52 |
| 2024-12-17 | 4.98港币 | 20.52 | 41.63% | 10.36 | 22.96 | -9.52 |
| 2024-12-16 | 5.02港币 | 20.69 | 42.72% | 10.36 | 22.96 | -9.52 |
| 2024-12-13 | 5.00港币 | 20.60 | 42.33% | 10.36 | 22.96 | -9.52 |
| 2024-12-12 | 5.17港币 | 21.31 | 45.59% | 10.36 | 23.12 | -9.52 |
| 2024-12-11 | 5.04港币 | 20.77 | 43.07% | 10.36 | 23.29 | -9.52 |
| 2024-12-10 | 5.10港币 | 21.02 | 44.22% | 10.36 | 23.29 | -9.52 |
| 2024-12-09 | 5.17港币 | 21.31 | 45.44% | 10.36 | 23.29 | -9.52 |
| 2024-12-06 | 5.12港币 | 21.10 | 44.64% | 10.36 | 23.29 | -9.52 |
| 2024-12-05 | 5.08港币 | 20.93 | 43.96% | 10.36 | 23.29 | -9.52 |
| 2024-12-04 | 5.09港币 | 20.98 | 44.16% | 10.36 | 23.29 | -9.52 |
| 2024-12-03 | 5.30港币 | 21.84 | 46.53% | 10.36 | 23.30 | -9.52 |
| 2024-12-02 | 5.30港币 | 21.84 | 46.67% | 10.36 | 23.30 | -9.52 |
| 2024-11-29 | 5.16港币 | 21.26 | 45.45% | 10.36 | 23.29 | -9.52 |
| 2024-11-28 | 5.15港币 | 21.22 | 45.18% | 10.36 | 23.29 | -9.52 |
| 2024-11-27 | 5.13港币 | 21.14 | 44.97% | 10.36 | 23.29 | -9.52 |
| 2024-11-26 | 5.07港币 | 20.89 | 44.08% | 10.36 | 23.30 | -9.52 |
| 2024-11-25 | 5.02港币 | 20.69 | 43.27% | 10.36 | 23.30 | -9.52 |
| 2024-11-22 | 5.02港币 | 20.69 | 43.28% | 10.36 | 23.30 | -9.52 |
| 2024-11-21 | 5.08港币 | 20.93 | 43.96% | 10.36 | 23.30 | -9.52 |
| 2024-11-20 | 5.09港币 | 20.98 | 44.02% | 10.36 | 23.31 | -9.52 |
| 2024-11-19 | 4.98港币 | 20.52 | 42.59% | 10.36 | 23.36 | -9.52 |
