思考乐教育(01769) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.02港币 | 20.69 | 43.55% | 10.32 | 23.19 | -9.52 |
| 2024-11-21 | 5.08港币 | 20.93 | 44.23% | 10.32 | 23.19 | -9.52 |
| 2024-11-20 | 5.09港币 | 20.98 | 44.29% | 10.32 | 23.29 | -9.52 |
| 2024-11-19 | 4.98港币 | 20.52 | 42.86% | 10.32 | 23.29 | -9.52 |
| 2024-11-18 | 4.98港币 | 20.52 | 42.99% | 10.32 | 23.29 | -9.52 |
| 2024-11-15 | 4.90港币 | 20.19 | 42.74% | 10.32 | 23.19 | -9.52 |
| 2024-11-14 | 4.78港币 | 19.70 | 42.61% | 10.32 | 23.19 | -9.52 |
| 2024-11-13 | 4.98港币 | 20.52 | 43.21% | 10.32 | 23.29 | -9.52 |
| 2024-11-12 | 4.99港币 | 20.56 | 43.27% | 10.32 | 23.29 | -9.52 |
| 2024-11-11 | 5.05港币 | 20.81 | 44.08% | 10.32 | 23.29 | -9.52 |
| 2024-11-08 | 5.04港币 | 20.77 | 44.23% | 10.32 | 23.19 | -9.52 |
| 2024-11-07 | 5.17港币 | 21.31 | 45.32% | 10.32 | 23.19 | -9.52 |
| 2024-11-06 | 4.90港币 | 20.19 | 43.48% | 10.32 | 23.29 | -9.52 |
| 2024-11-05 | 5.01港币 | 20.65 | 43.95% | 10.32 | 23.29 | -9.52 |
| 2024-11-04 | 5.15港币 | 21.22 | 45.17% | 10.32 | 23.29 | -9.52 |
| 2024-11-01 | 5.10港币 | 21.02 | 44.91% | 10.32 | 23.19 | -9.52 |
| 2024-10-31 | 5.01港币 | 20.65 | 44.50% | 10.32 | 23.19 | -9.52 |
| 2024-10-30 | 4.96港币 | 20.44 | 44.29% | 10.32 | 23.29 | -9.52 |
| 2024-10-29 | 5.03港币 | 20.73 | 44.49% | 10.32 | 23.29 | -9.52 |
| 2024-10-28 | 5.12港币 | 21.10 | 45.03% | 10.32 | 23.29 | -9.52 |
| 2024-10-25 | 5.17港币 | 21.31 | 45.45% | 10.32 | 23.19 | -9.52 |
| 2024-10-24 | 5.27港币 | 21.72 | 46.00% | 10.32 | 23.19 | -9.52 |
| 2024-10-23 | 5.50港币 | 22.67 | 48.51% | 10.32 | 23.29 | -9.52 |
| 2024-10-22 | 5.68港币 | 23.41 | 50.34% | 10.32 | 23.29 | -9.52 |
