思考乐教育(01769) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.47港币 | 11.00 |
| 2024-07-19 | 4.38港币 | 10.77 |
| 2024-07-18 | 4.47港币 | 11.00 |
| 2024-07-17 | 4.33港币 | 10.65 |
| 2024-07-16 | 4.30港币 | 10.58 |
| 2024-07-15 | 4.62港币 | 11.36 |
| 2024-07-12 | 4.67港币 | 11.49 |
| 2024-07-11 | 4.75港币 | 11.68 |
| 2024-07-10 | 4.46港币 | 10.97 |
| 2024-07-09 | 4.50港币 | 11.07 |
| 2024-07-08 | 4.40港币 | 10.82 |
| 2024-07-05 | 4.50港币 | 11.07 |
| 2024-07-04 | 4.47港币 | 11.00 |
| 2024-07-03 | 4.50港币 | 11.07 |
| 2024-07-02 | 4.56港币 | 11.22 |
| 2024-06-28 | 4.72港币 | 11.61 |
| 2024-06-27 | 4.63港币 | 11.39 |
| 2024-06-26 | 4.62港币 | 11.36 |
| 2024-06-25 | 4.87港币 | 11.98 |
| 2024-06-24 | 4.80港币 | 11.81 |
| 2024-06-21 | 4.82港币 | 11.86 |
| 2024-06-20 | 4.85港币 | 11.93 |
| 2024-06-19 | 4.92港币 | 12.10 |
| 2024-06-18 | 4.82港币 | 11.86 |
