思考乐教育(01769) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.02港币 | 10.17 |
| 2024-11-21 | 5.08港币 | 10.29 |
| 2024-11-20 | 5.09港币 | 10.31 |
| 2024-11-19 | 4.98港币 | 10.09 |
| 2024-11-18 | 4.98港币 | 10.09 |
| 2024-11-15 | 4.90港币 | 9.93 |
| 2024-11-14 | 4.78港币 | 9.68 |
| 2024-11-13 | 4.98港币 | 10.09 |
| 2024-11-12 | 4.99港币 | 10.11 |
| 2024-11-11 | 5.05港币 | 10.23 |
| 2024-11-08 | 5.04港币 | 10.21 |
| 2024-11-07 | 5.17港币 | 10.47 |
| 2024-11-06 | 4.90港币 | 9.93 |
| 2024-11-05 | 5.01港币 | 10.15 |
| 2024-11-04 | 5.15港币 | 10.43 |
| 2024-11-01 | 5.10港币 | 10.33 |
| 2024-10-31 | 5.01港币 | 10.15 |
| 2024-10-30 | 4.96港币 | 10.05 |
| 2024-10-29 | 5.03港币 | 10.19 |
| 2024-10-28 | 5.12港币 | 10.37 |
| 2024-10-25 | 5.17港币 | 10.47 |
| 2024-10-24 | 5.27港币 | 10.68 |
| 2024-10-23 | 5.50港币 | 11.14 |
| 2024-10-22 | 5.68港币 | 11.51 |
