赣锋锂业 港股通 空最新增减持 (2025-04-07) 官网 ( 01772.hk) | -18.32 | 0.87 | 0.84% | 上市时间2018-10-11股价19.18港币涨跌幅1.27%成交金额2,751.81万港币换手率0.07%市值386.89亿港币H股市值77.41亿港币总股本20.17亿H股本4.04亿港币每手股数200上市至今年化投资收益率14.47%港股通持仓占H股比例32.79% (25.33亿港币2025-04-29) 累计做空占H股比例14.23% (10.51亿港币2025-04-17) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.79 | 市净率 | 1.22 | 股息率 | 2.69% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
赣锋锂业(01772) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 19.18港币 | -18.32 | 97.82% | 4.36 | 8.32 | -28.56 |
| 2025-04-30 | 18.94港币 | -18.10 | 97.96% | 4.36 | 8.32 | -28.62 |
| 2025-04-29 | 19.14港币 | -17.51 | 98.23% | 4.36 | 8.31 | -28.74 |
| 2025-04-28 | 18.76港币 | -17.16 | 98.77% | 4.36 | 8.31 | -28.98 |
| 2025-04-25 | 18.80港币 | -17.20 | 98.78% | 4.36 | 8.32 | -29.17 |
| 2025-04-24 | 19.22港币 | -17.58 | 98.50% | 4.36 | 8.32 | -29.21 |
| 2025-04-23 | 18.74港币 | -17.14 | 98.91% | 4.36 | 8.32 | -29.35 |
| 2025-04-22 | 18.38港币 | -16.81 | 99.05% | 4.36 | 8.31 | -29.69 |
| 2025-04-17 | 18.30港币 | -16.74 | 99.32% | 4.36 | 8.32 | -29.75 |
| 2025-04-16 | 18.38港币 | -16.81 | 99.32% | 4.36 | 8.32 | -29.80 |
| 2025-04-15 | 18.86港币 | -17.25 | 99.32% | 4.36 | 8.32 | -29.86 |
| 2025-04-14 | 19.04港币 | -17.42 | 99.32% | 4.36 | 8.31 | -29.86 |
| 2025-04-11 | 18.26港币 | -16.70 | 99.46% | 4.36 | 8.32 | -30.51 |
| 2025-04-10 | 17.86港币 | -16.34 | 99.59% | 4.36 | 8.32 | -30.57 |
| 2025-04-09 | 16.98港币 | -15.53 | 100.00% | 4.36 | 8.32 | -31.28 |
| 2025-04-08 | 17.20港币 | -15.74 | 100.00% | 4.36 | 8.31 | -33.06 |
| 2025-04-07 | 17.28港币 | -15.81 | 100.00% | 4.36 | 8.31 | 24.53 |
| 2025-04-03 | 20.60港币 | -18.85 | 99.86% | 4.36 | 8.32 | 24.62 |
| 2025-04-02 | 20.85港币 | -19.07 | 99.46% | 4.36 | 8.32 | 24.60 |
| 2025-04-01 | 20.70港币 | -18.94 | 99.73% | 4.36 | 8.31 | 24.53 |
| 2025-03-31 | 21.05港币 | -19.26 | 99.45% | 4.36 | 8.31 | 24.53 |
| 2025-03-28 | 21.70港币 | -25.66 | 90.20% | 4.36 | 8.32 | 24.62 |
| 2025-03-27 | 22.10港币 | -26.14 | 88.84% | 4.36 | 8.32 | 24.62 |
| 2025-03-26 | 21.85港币 | -25.84 | 89.78% | 4.36 | 8.32 | 24.60 |
