赣锋锂业(01772) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 25.85港币 | 8.45 |
| 2024-11-12 | 24.30港币 | 7.94 |
| 2024-11-11 | 24.15港币 | 7.89 |
| 2024-11-08 | 22.65港币 | 7.40 |
| 2024-11-07 | 22.60港币 | 7.38 |
| 2024-11-06 | 22.80港币 | 7.45 |
| 2024-11-05 | 22.95港币 | 7.50 |
| 2024-11-04 | 22.40港币 | 7.32 |
| 2024-11-01 | 22.15港币 | 7.24 |
| 2024-10-31 | 21.40港币 | 6.99 |
| 2024-10-30 | 20.50港币 | 5.66 |
| 2024-10-29 | 21.50港币 | 5.94 |
| 2024-10-28 | 22.30港币 | 6.16 |
| 2024-10-25 | 22.30港币 | 6.16 |
| 2024-10-24 | 20.50港币 | 5.66 |
| 2024-10-23 | 21.40港币 | 5.91 |
| 2024-10-22 | 20.55港币 | 5.68 |
| 2024-10-21 | 20.10港币 | 5.55 |
| 2024-10-18 | 20.15港币 | 5.57 |
| 2024-10-17 | 19.42港币 | 5.37 |
| 2024-10-16 | 19.74港币 | 5.45 |
| 2024-10-15 | 20.00港币 | 5.53 |
| 2024-10-14 | 21.15港币 | 5.84 |
| 2024-10-10 | 21.80港币 | 6.02 |
