赣锋锂业(01772) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 20.70港币 | 6.76 |
| 2024-12-19 | 20.45港币 | 6.68 |
| 2024-12-18 | 20.95港币 | 6.84 |
| 2024-12-17 | 20.90港币 | 6.83 |
| 2024-12-16 | 21.15港币 | 6.91 |
| 2024-12-13 | 21.65港币 | 7.07 |
| 2024-12-12 | 22.60港币 | 7.38 |
| 2024-12-11 | 22.30港币 | 7.29 |
| 2024-12-10 | 22.65港币 | 7.40 |
| 2024-12-09 | 23.15港币 | 7.56 |
| 2024-12-06 | 22.85港币 | 7.47 |
| 2024-12-05 | 23.00港币 | 7.51 |
| 2024-12-04 | 24.20港币 | 7.91 |
| 2024-12-03 | 25.10港币 | 8.20 |
| 2024-12-02 | 25.25港币 | 8.25 |
| 2024-11-29 | 25.15港币 | 8.22 |
| 2024-11-28 | 24.70港币 | 8.07 |
| 2024-11-27 | 24.50港币 | 8.00 |
| 2024-11-26 | 23.80港币 | 7.78 |
| 2024-11-25 | 25.20港币 | 8.23 |
| 2024-11-22 | 24.00港币 | 7.84 |
| 2024-11-21 | 25.25港币 | 8.25 |
| 2024-11-20 | 25.80港币 | 8.43 |
| 2024-11-19 | 26.45港币 | 8.64 |
