( 01776.hk) | 6.96 | 0.61 | 5.10% | 上市时间2015-04-10股价10.56港币涨跌幅-1.49%成交金额6,489.85万港币换手率0.08%市值803.18亿港币H股市值179.71亿港币总股本76.06亿H股本17.02亿港币每手股数200上市至今年化投资收益率-4.85%港股通持仓占H股比例47.29% (85.46亿港币2025-05-07) 累计做空占H股比例1.27% (2.18亿港币2025-04-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.76 | 市净率 | 0.61 | 股息率 | 3.41% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
广发证券(01776) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 10.56港币 | 9.17 |
| 2025-05-08 | 10.72港币 | 9.31 |
| 2025-05-07 | 10.62港币 | 9.22 |
| 2025-05-06 | 10.52港币 | 9.13 |
| 2025-05-02 | 10.30港币 | 8.94 |
| 2025-04-30 | 10.12港币 | 8.79 |
| 2025-04-29 | 9.87港币 | 7.08 |
| 2025-04-28 | 10.02港币 | 7.19 |
| 2025-04-25 | 10.08港币 | 7.23 |
| 2025-04-24 | 9.78港币 | 7.02 |
| 2025-04-23 | 9.78港币 | 7.02 |
| 2025-04-22 | 9.60港币 | 6.89 |
| 2025-04-17 | 9.51港币 | 6.82 |
| 2025-04-16 | 9.54港币 | 6.85 |
| 2025-04-15 | 9.81港币 | 7.04 |
| 2025-04-14 | 9.64港币 | 6.92 |
| 2025-04-11 | 9.55港币 | 6.85 |
| 2025-04-10 | 9.42港币 | 6.76 |
| 2025-04-09 | 9.33港币 | 6.70 |
| 2025-04-08 | 9.01港币 | 6.47 |
| 2025-04-07 | 8.64港币 | 6.20 |
| 2025-04-03 | 10.48港币 | 7.52 |
| 2025-04-02 | 10.66港币 | 7.65 |
| 2025-04-01 | 10.58港币 | 7.59 |
