广发证券(01776) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 10.84港币 | 7.27 |
| 2024-11-21 | 11.20港币 | 7.51 |
| 2024-11-20 | 11.32港币 | 7.59 |
| 2024-11-19 | 11.30港币 | 7.58 |
| 2024-11-18 | 11.16港币 | 7.48 |
| 2024-11-15 | 11.10港币 | 7.44 |
| 2024-11-14 | 11.56港币 | 7.75 |
| 2024-11-13 | 11.94港币 | 8.01 |
| 2024-11-12 | 12.06港币 | 8.09 |
| 2024-11-11 | 12.66港币 | 8.49 |
| 2024-11-08 | 13.10港币 | 8.78 |
| 2024-11-07 | 13.28港币 | 8.91 |
| 2024-11-06 | 12.46港币 | 8.36 |
| 2024-11-05 | 12.40港币 | 8.32 |
| 2024-11-04 | 11.62港币 | 7.79 |
| 2024-11-01 | 11.20港币 | 7.51 |
| 2024-10-31 | 11.12港币 | 7.46 |
| 2024-10-30 | 10.78港币 | -1.51 |
| 2024-10-29 | 11.04港币 | -1.55 |
| 2024-10-28 | 11.12港币 | -1.56 |
| 2024-10-25 | 11.14港币 | -1.56 |
| 2024-10-24 | 11.02港币 | -1.54 |
| 2024-10-23 | 11.20港币 | -1.57 |
| 2024-10-22 | 11.04港币 | -1.55 |
