广发证券(01776) - 历史市现率走势图
最后更新于：2024-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-23 | 6.60港币 | -2.88 |
| 2024-07-22 | 6.77港币 | -2.95 |
| 2024-07-19 | 6.76港币 | -2.95 |
| 2024-07-18 | 6.84港币 | -2.99 |
| 2024-07-17 | 6.82港币 | -2.98 |
| 2024-07-16 | 6.70港币 | -2.92 |
| 2024-07-15 | 6.64港币 | -2.90 |
| 2024-07-12 | 6.55港币 | -2.86 |
| 2024-07-11 | 6.58港币 | -2.87 |
| 2024-07-10 | 6.32港币 | -2.76 |
| 2024-07-09 | 6.22港币 | -2.71 |
| 2024-07-08 | 6.11港币 | -2.67 |
| 2024-07-05 | 6.25港币 | -2.73 |
| 2024-07-04 | 6.41港币 | -2.80 |
| 2024-07-03 | 6.50港币 | -2.84 |
| 2024-07-02 | 6.36港币 | -2.78 |
| 2024-06-28 | 6.47港币 | -2.83 |
| 2024-06-27 | 6.52港币 | -2.85 |
| 2024-06-26 | 6.57港币 | -2.87 |
| 2024-06-25 | 6.50港币 | -2.84 |
| 2024-06-24 | 6.63港币 | -2.90 |
| 2024-06-21 | 6.70港币 | -2.93 |
| 2024-06-20 | 6.85港币 | -3.00 |
| 2024-06-19 | 7.01港币 | -3.07 |
