( 01782.hk) | -68.70 | 13.35 | 26.95 | 0.00% | 上市时间2016-12-15股价4.68港币 (0.00% , 62.79万港币) 市值35.66亿港币总股本7.62亿上市至今年化投资收益率35.62% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
国际商业数字技术(01782) - 历史市净率及分位点走势图
最后更新于：2024-06-28
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 4.68港币 | 13.353 | 78.59% | 1.828 | 4.287 | 13.686 |
| 2024-06-27 | 4.68港币 | 13.353 | 78.76% | 1.828 | 4.246 | 13.686 |
| 2024-06-26 | 4.56港币 | 13.010 | 78.07% | 1.828 | 4.223 | 13.686 |
| 2024-06-25 | 4.68港币 | 13.353 | 78.85% | 1.828 | 4.200 | 13.686 |
| 2024-06-24 | 4.73港币 | 13.495 | 79.18% | 1.808 | 4.199 | 13.686 |
| 2024-06-21 | 4.78港币 | 13.638 | 79.54% | 1.805 | 4.177 | 13.686 |
| 2024-06-20 | 4.81港币 | 13.724 | 80.33% | 1.805 | 4.176 | 13.686 |
| 2024-06-19 | 4.81港币 | 13.724 | 80.46% | 1.805 | 4.133 | 13.667 |
| 2024-06-18 | 4.82港币 | 13.752 | 80.59% | 1.805 | 4.091 | 13.660 |
| 2024-06-17 | 5.18港币 | 14.779 | 83.88% | 1.784 | 4.070 | 13.559 |
| 2024-06-14 | 4.80港币 | 13.695 | 80.76% | 1.784 | 4.070 | 13.410 |
| 2024-06-13 | 4.49港币 | 12.811 | 78.58% | 1.782 | 4.059 | 13.410 |
| 2024-06-11 | 4.46港币 | 12.725 | 78.38% | 1.782 | 4.048 | 13.410 |
| 2024-06-07 | 4.48港币 | 12.782 | 78.62% | 1.782 | 4.004 | 13.230 |
| 2024-06-06 | 4.58港币 | 13.067 | 79.44% | 1.760 | 3.983 | 13.230 |
| 2024-06-05 | 4.58港币 | 13.067 | 79.57% | 1.760 | 3.983 | 13.410 |
| 2024-06-04 | 4.70港币 | 13.410 | 80.03% | 1.760 | 3.983 | 13.410 |
| 2024-05-31 | 4.79港币 | 13.666 | 80.56% | 1.759 | 3.983 | 13.230 |
| 2024-05-30 | 4.90港币 | 13.980 | 81.05% | 1.759 | 3.983 | 13.136 |
| 2024-05-29 | 4.99港币 | 14.237 | 81.52% | 1.759 | 3.983 | 12.996 |
| 2024-05-28 | 5.35港币 | 15.264 | 85.12% | 1.759 | 3.983 | 12.972 |
| 2024-05-27 | 5.40港币 | 15.407 | 85.29% | 1.759 | 3.983 | 12.902 |
| 2024-05-24 | 5.50港币 | 15.692 | 85.81% | 1.737 | 3.983 | 12.902 |
| 2024-05-23 | 5.50港币 | 15.692 | 85.97% | 1.737 | 3.975 | 12.574 |
