国际商业数字技术(01782) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.00港币 | 22.15 | 58.29% | 6.95 | 12.94 | 32.54 |
| 2024-11-21 | 4.00港币 | 22.15 | 58.45% | 6.95 | 12.84 | 32.54 |
| 2024-11-20 | 3.86港币 | 21.38 | 57.76% | 6.95 | 12.77 | 32.54 |
| 2024-11-19 | 3.58港币 | 19.83 | 56.92% | 6.95 | 12.74 | 32.54 |
| 2024-11-18 | 3.45港币 | 19.11 | 56.23% | 6.83 | 12.71 | 32.56 |
| 2024-11-14 | 3.25港币 | 18.00 | 54.45% | 6.83 | 12.71 | 32.56 |
| 2024-11-13 | 3.25港币 | 18.00 | 54.53% | 6.83 | 12.71 | 32.56 |
| 2024-11-07 | 3.49港币 | 19.33 | 56.63% | 6.71 | 12.71 | 32.56 |
| 2024-11-05 | 3.50港币 | 19.38 | 56.72% | 6.71 | 12.71 | 32.56 |
| 2024-11-04 | 3.35港币 | 18.55 | 56.25% | 6.41 | 12.58 | 32.56 |
| 2024-10-30 | 3.01港币 | 16.67 | 52.58% | 6.41 | 12.58 | 32.56 |
| 2024-10-28 | 3.01港币 | 16.67 | 52.66% | 6.41 | 12.57 | 32.56 |
| 2024-10-23 | 3.34港币 | 18.50 | 56.04% | 6.22 | 12.57 | 32.63 |
| 2024-10-22 | 3.30港币 | 18.28 | 55.50% | 6.22 | 12.57 | 32.63 |
| 2024-10-21 | 3.30港币 | 18.28 | 55.66% | 4.92 | 12.45 | 32.63 |
| 2024-10-18 | 3.45港币 | 19.11 | 56.22% | 4.92 | 12.45 | 32.63 |
| 2024-10-17 | 3.88港币 | 21.49 | 57.41% | 4.92 | 12.45 | 32.63 |
| 2024-10-16 | 3.70港币 | 20.49 | 56.71% | 4.92 | 12.45 | 32.63 |
| 2024-10-14 | 3.70港币 | 20.49 | 56.80% | 4.78 | 12.45 | 32.63 |
| 2024-10-07 | 3.29港币 | 18.22 | 56.08% | 4.69 | 12.42 | 32.63 |
| 2024-10-04 | 3.25港币 | 18.00 | 55.92% | 4.69 | 12.38 | 32.63 |
| 2024-10-03 | 3.20港币 | 17.72 | 55.13% | 4.54 | 12.38 | 32.63 |
| 2024-10-02 | 3.23港币 | 17.89 | 55.85% | 4.54 | 12.38 | 32.63 |
| 2024-09-30 | 3.09港币 | 17.11 | 54.52% | 4.54 | 12.35 | 32.63 |
