山东黄金(01787) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 12.64港币 | 4.12 |
| 2024-12-19 | 12.94港币 | 4.22 |
| 2024-12-18 | 12.76港币 | 4.16 |
| 2024-12-17 | 12.66港币 | 4.13 |
| 2024-12-16 | 13.12港币 | 4.28 |
| 2024-12-13 | 13.54港币 | 4.42 |
| 2024-12-12 | 13.82港币 | 4.51 |
| 2024-12-11 | 13.72港币 | 4.48 |
| 2024-12-10 | 13.30港币 | 4.34 |
| 2024-12-09 | 13.56港币 | 4.42 |
| 2024-12-06 | 13.28港币 | 4.33 |
| 2024-12-05 | 13.20港币 | 4.31 |
| 2024-12-04 | 13.34港币 | 4.35 |
| 2024-12-03 | 13.48港币 | 4.40 |
| 2024-12-02 | 13.52港币 | 4.41 |
| 2024-11-29 | 13.76港币 | 4.49 |
| 2024-11-28 | 13.38港币 | 4.36 |
| 2024-11-27 | 13.74港币 | 4.48 |
| 2024-11-26 | 13.52港币 | 4.41 |
| 2024-11-25 | 13.58港币 | 4.43 |
| 2024-11-22 | 14.04港币 | 4.58 |
| 2024-11-21 | 14.22港币 | 4.64 |
| 2024-11-20 | 13.94港币 | 4.55 |
| 2024-11-19 | 14.02港币 | 4.57 |
