山东黄金(01787) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 14.22港币 | 4.64 |
| 2024-11-20 | 13.94港币 | 4.55 |
| 2024-11-19 | 14.02港币 | 4.57 |
| 2024-11-18 | 13.42港币 | 4.38 |
| 2024-11-15 | 13.46港币 | 4.39 |
| 2024-11-14 | 13.22港币 | 4.31 |
| 2024-11-13 | 13.64港币 | 4.45 |
| 2024-11-12 | 13.60港币 | 4.44 |
| 2024-11-11 | 14.12港币 | 4.61 |
| 2024-11-08 | 14.56港币 | 4.75 |
| 2024-11-07 | 14.76港币 | 4.81 |
| 2024-11-06 | 15.02港币 | 4.90 |
| 2024-11-05 | 15.56港币 | 5.08 |
| 2024-11-04 | 15.40港币 | 5.02 |
| 2024-11-01 | 15.42港币 | 5.03 |
| 2024-10-31 | 15.44港币 | 5.04 |
| 2024-10-30 | 15.86港币 | 5.17 |
| 2024-10-29 | 15.90港币 | 5.19 |
| 2024-10-28 | 16.58港币 | 5.92 |
| 2024-10-25 | 16.76港币 | 5.98 |
| 2024-10-24 | 17.02港币 | 6.07 |
| 2024-10-23 | 17.88港币 | 6.38 |
| 2024-10-22 | 17.72港币 | 6.32 |
| 2024-10-21 | 17.78港币 | 6.35 |
