耀高控股(01796) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.55港币 | 67.49 |
| 2024-07-19 | 1.70港币 | 44.99 |
| 2024-07-18 | 1.62港币 | 42.88 |
| 2024-07-17 | 1.76港币 | 46.58 |
| 2024-07-16 | 1.90港币 | 50.29 |
| 2024-07-15 | 1.99港币 | 52.67 |
| 2024-07-12 | 1.99港币 | 52.67 |
| 2024-07-11 | 2.06港币 | 54.52 |
| 2024-07-10 | 2.17港币 | 57.43 |
| 2024-07-09 | 2.00港币 | 52.93 |
| 2024-07-08 | 2.03港币 | 53.73 |
| 2024-07-05 | 2.10港币 | 55.58 |
| 2024-07-04 | 1.97港币 | 52.14 |
| 2024-07-03 | 2.27港币 | 60.08 |
| 2024-07-02 | 2.51港币 | 66.43 |
| 2024-06-28 | 2.54港币 | 67.23 |
| 2024-06-27 | 2.69港币 | 71.20 |
| 2024-06-26 | 2.82港币 | 74.64 |
| 2024-06-25 | 2.83港币 | 74.90 |
| 2024-06-24 | 2.90港币 | 76.75 |
| 2024-06-21 | 2.89港币 | 76.49 |
| 2024-06-20 | 2.83港币 | 74.90 |
| 2024-06-19 | 2.91港币 | 77.02 |
| 2024-06-18 | 2.99港币 | 79.14 |
