( 01798.hk) | 5.18 | 0.73 | 1.04 | 3.68% | 上市时间2010-12-17股价2.06港币 (1.48% , 3,364.76万港币) 市值149.84亿港币总股本72.74亿上市至今年化投资收益率1.47%港股通持仓占H股比例35.20%累计做空占H股本比例5.64% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.56 | 市净率 | 0.63 | 市销率 | 1.02 | 股息率 | 3.85% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.06港币 | 5.18 | 39.73% | 3.86 | 5.65 | 10.48 |
| 2024-07-19 | 2.03港币 | 5.11 | 36.91% | 3.86 | 5.66 | 10.56 |
| 2024-07-18 | 2.04港币 | 5.13 | 37.72% | 3.86 | 5.66 | 10.59 |
| 2024-07-17 | 1.95港币 | 4.91 | 32.74% | 3.86 | 5.67 | 10.59 |
| 2024-07-16 | 2.03港币 | 5.11 | 36.87% | 3.86 | 5.67 | 10.59 |
| 2024-07-15 | 2.06港币 | 5.18 | 39.18% | 3.86 | 5.67 | 10.59 |
| 2024-07-12 | 2.03港币 | 5.11 | 36.77% | 3.86 | 5.68 | 10.63 |
| 2024-07-11 | 2.03港币 | 5.11 | 36.77% | 3.86 | 5.69 | 10.63 |
| 2024-07-10 | 2.01港币 | 5.06 | 35.33% | 3.86 | 5.69 | 10.63 |
| 2024-07-09 | 2.03港币 | 5.11 | 36.73% | 3.86 | 5.70 | 10.63 |
| 2024-07-08 | 2.10港币 | 5.29 | 41.77% | 3.86 | 5.72 | 10.64 |
| 2024-07-05 | 2.06港币 | 5.18 | 38.53% | 3.86 | 5.74 | 10.70 |
| 2024-07-04 | 2.12港币 | 5.34 | 42.61% | 3.86 | 5.74 | 10.74 |
| 2024-07-03 | 2.12港币 | 5.34 | 42.66% | 3.86 | 5.74 | 10.74 |
| 2024-07-02 | 2.06港币 | 5.18 | 38.64% | 3.86 | 5.75 | 10.74 |
| 2024-06-28 | 2.02港币 | 5.08 | 35.96% | 3.86 | 5.77 | 10.77 |
| 2024-06-27 | 1.99港币 | 5.01 | 34.60% | 3.86 | 5.77 | 10.81 |
| 2024-06-26 | 2.02港币 | 5.08 | 35.87% | 3.86 | 5.77 | 10.81 |
| 2024-06-25 | 2.08港币 | 5.23 | 39.86% | 3.86 | 5.77 | 10.81 |
| 2024-06-24 | 2.05港币 | 5.16 | 37.55% | 3.86 | 5.77 | 10.81 |
| 2024-06-21 | 2.05港币 | 5.16 | 37.45% | 3.86 | 5.79 | 10.81 |
| 2024-06-20 | 2.06港币 | 5.18 | 37.86% | 3.86 | 5.80 | 10.81 |
| 2024-06-19 | 2.06港币 | 5.18 | 37.91% | 3.86 | 5.81 | 10.81 |
| 2024-06-18 | 2.01港币 | 5.06 | 35.24% | 3.86 | 5.81 | 10.81 |
