( 01798.hk) | 6.43 | 0.74 | 4.45% | 上市时间2010-12-17股价2.18港币涨跌幅1.40%成交金额2,152.85万港币换手率0.14%市值158.57亿港币H股市值54.52亿港币总股本72.74亿H股本25.01亿港币每手股数1,000上市至今年化投资收益率1.92%港股通持仓占H股比例42.53% (22.87亿港币2025-05-07) 累计做空占H股比例2.43% (1.37亿港币2025-04-25) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.58 | 市净率 | 0.58 | 股息率 | 4.32% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.18港币 | 6.43 | 83.54% | 3.86 | 5.32 | 6.24 |
| 2025-05-08 | 2.15港币 | 6.34 | 82.15% | 3.86 | 5.32 | 6.22 |
| 2025-05-07 | 2.15港币 | 6.34 | 82.26% | 3.86 | 5.32 | 6.21 |
| 2025-05-06 | 2.15港币 | 6.34 | 82.38% | 3.86 | 5.32 | 6.21 |
| 2025-05-02 | 2.16港币 | 6.37 | 82.18% | 3.86 | 5.32 | 6.24 |
| 2025-04-30 | 2.17港币 | 6.24 | 80.38% | 3.86 | 5.32 | 6.22 |
| 2025-04-29 | 2.20港币 | 6.33 | 81.72% | 3.86 | 5.32 | 6.21 |
| 2025-04-28 | 2.25港币 | 6.47 | 83.22% | 3.86 | 5.32 | 6.21 |
| 2025-04-25 | 2.25港币 | 6.47 | 82.99% | 3.86 | 5.32 | 6.24 |
| 2025-04-24 | 2.23港币 | 6.42 | 82.45% | 3.86 | 5.32 | 6.24 |
| 2025-04-23 | 2.20港币 | 6.33 | 81.61% | 3.86 | 5.32 | 6.22 |
| 2025-04-22 | 2.19港币 | 6.30 | 81.04% | 3.86 | 5.32 | 6.21 |
| 2025-04-17 | 2.15港币 | 6.19 | 78.67% | 3.86 | 5.32 | 6.24 |
| 2025-04-16 | 2.15港币 | 6.19 | 78.78% | 3.86 | 5.32 | 6.24 |
| 2025-04-15 | 2.16港币 | 6.22 | 79.43% | 3.86 | 5.32 | 6.24 |
| 2025-04-14 | 2.16港币 | 6.22 | 79.54% | 3.86 | 5.32 | 6.24 |
| 2025-04-11 | 2.11港币 | 6.07 | 76.60% | 3.86 | 5.32 | 6.26 |
| 2025-04-10 | 2.08港币 | 5.99 | 74.42% | 3.86 | 5.32 | 6.29 |
| 2025-04-09 | 2.06港币 | 5.93 | 73.30% | 3.86 | 5.32 | 6.29 |
| 2025-04-08 | 2.05港币 | 5.90 | 72.85% | 3.86 | 5.32 | 6.29 |
| 2025-04-07 | 2.03港币 | 5.84 | 71.35% | 3.86 | 5.32 | 6.30 |
| 2025-04-03 | 2.31港币 | 6.65 | 84.49% | 3.86 | 5.32 | 6.31 |
| 2025-04-02 | 2.27港币 | 6.53 | 82.56% | 3.86 | 5.32 | 6.31 |
| 2025-04-01 | 2.29港币 | 6.59 | 83.63% | 3.86 | 5.32 | 6.30 |
