大唐新能源 港股通 空最新增减持 (2024-08-15) 官网 ( 01798.hk) | 4.96 | 0.70 | 1.00 | 3.85% | 上市时间2010-12-17股价1.97港币 (0.00% , 1,388.53万港币) 市值143.29亿港币总股本72.74亿上市至今年化投资收益率1.15%港股通持仓占H股比例37.74%累计做空占H股比例6.52% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.64 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.40% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.97港币 | 4.96 | 34.06% | 3.86 | 5.49 | 9.94 |
| 2024-08-22 | 1.97港币 | 4.96 | 34.06% | 3.86 | 5.49 | 10.05 |
| 2024-08-21 | 1.98港币 | 4.98 | 34.78% | 3.86 | 5.49 | 10.05 |
| 2024-08-20 | 1.99港币 | 5.01 | 35.24% | 3.86 | 5.49 | 10.05 |
| 2024-08-19 | 2.02港币 | 5.08 | 37.41% | 3.86 | 5.51 | 10.05 |
| 2024-08-16 | 2.05港币 | 5.16 | 40.16% | 3.86 | 5.52 | 10.16 |
| 2024-08-15 | 2.07港币 | 5.21 | 42.33% | 3.86 | 5.52 | 10.20 |
| 2024-08-14 | 1.99港币 | 5.01 | 35.19% | 3.86 | 5.53 | 10.20 |
| 2024-08-13 | 2.05港币 | 5.16 | 40.14% | 3.86 | 5.54 | 10.20 |
| 2024-08-12 | 2.05港币 | 5.16 | 40.14% | 3.86 | 5.54 | 10.23 |
| 2024-08-09 | 1.99港币 | 5.01 | 35.14% | 3.86 | 5.54 | 10.28 |
| 2024-08-08 | 2.00港币 | 5.03 | 35.69% | 3.86 | 5.55 | 10.30 |
| 2024-08-07 | 2.00港币 | 5.03 | 35.73% | 3.86 | 5.55 | 10.30 |
| 2024-08-06 | 1.97港币 | 4.96 | 34.15% | 3.86 | 5.57 | 10.30 |
| 2024-08-05 | 1.94港币 | 4.88 | 31.97% | 3.86 | 5.59 | 10.30 |
| 2024-08-02 | 1.99港币 | 5.01 | 34.87% | 3.86 | 5.61 | 10.41 |
| 2024-08-01 | 1.97港币 | 4.96 | 33.92% | 3.86 | 5.62 | 10.41 |
| 2024-07-31 | 2.08港币 | 5.23 | 41.98% | 3.86 | 5.62 | 10.41 |
| 2024-07-30 | 2.16港币 | 5.44 | 45.85% | 3.86 | 5.62 | 10.41 |
| 2024-07-29 | 2.16港币 | 5.44 | 45.85% | 3.86 | 5.62 | 10.44 |
| 2024-07-26 | 2.12港币 | 5.34 | 44.37% | 3.86 | 5.64 | 10.45 |
| 2024-07-25 | 2.13港币 | 5.36 | 44.78% | 3.86 | 5.64 | 10.48 |
| 2024-07-24 | 2.14港币 | 5.39 | 45.24% | 3.86 | 5.64 | 10.48 |
| 2024-07-23 | 2.04港币 | 5.13 | 37.96% | 3.86 | 5.64 | 10.48 |
