中广核新能源 港股通 空最新回购 (2024-09-09) 官网 ( 01811.hk) | 4.98 | 0.78 | 0.65 | 5.33% | 上市时间2014-10-03股价2.29港币 (-0.87% , 1,053.24万港币) 市值98.24亿港币总股本42.90亿上市至今年化投资收益率4.02%港股通持仓占H股比例15.34%累计做空占H股本比0.71% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.10 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.52% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.29港币 | 4.98 | 18.72% | 5.00 | 6.32 | 9.71 |
| 2024-11-20 | 2.31港币 | 5.02 | 20.79% | 5.00 | 6.32 | 9.71 |
| 2024-11-19 | 2.33港币 | 5.06 | 22.04% | 5.00 | 6.32 | 9.71 |
| 2024-11-18 | 2.33港币 | 5.06 | 22.04% | 5.00 | 6.32 | 9.71 |
| 2024-11-15 | 2.31港币 | 5.02 | 20.76% | 5.00 | 6.32 | 9.77 |
| 2024-11-14 | 2.25港币 | 4.89 | 16.28% | 5.00 | 6.33 | 9.77 |
| 2024-11-13 | 2.30港币 | 5.00 | 19.57% | 5.00 | 6.34 | 9.77 |
| 2024-11-12 | 2.30港币 | 5.00 | 19.59% | 5.01 | 6.34 | 9.77 |
| 2024-11-11 | 2.35港币 | 5.11 | 22.86% | 5.02 | 6.34 | 9.80 |
| 2024-11-08 | 2.39港币 | 5.19 | 26.59% | 5.02 | 6.36 | 9.92 |
| 2024-11-07 | 2.42港币 | 5.26 | 29.44% | 5.02 | 6.40 | 9.92 |
| 2024-11-06 | 2.37港币 | 5.15 | 25.14% | 5.02 | 6.43 | 9.92 |
| 2024-11-05 | 2.38港币 | 5.17 | 25.58% | 5.02 | 6.43 | 9.92 |
| 2024-11-04 | 2.35港币 | 5.11 | 22.86% | 5.02 | 6.43 | 9.92 |
| 2024-11-01 | 2.35港币 | 5.11 | 22.80% | 5.02 | 6.45 | 10.01 |
| 2024-10-31 | 2.30港币 | 5.00 | 19.54% | 5.02 | 6.45 | 10.04 |
| 2024-10-30 | 2.27港币 | 4.93 | 17.39% | 5.02 | 6.45 | 10.04 |
| 2024-10-29 | 2.32港币 | 5.04 | 20.41% | 5.02 | 6.45 | 10.04 |
| 2024-10-28 | 2.37港币 | 5.15 | 24.49% | 5.02 | 6.47 | 10.10 |
| 2024-10-25 | 2.36港币 | 5.13 | 23.61% | 5.02 | 6.49 | 10.16 |
| 2024-10-24 | 2.37港币 | 5.15 | 24.29% | 5.02 | 6.51 | 10.19 |
| 2024-10-23 | 2.40港币 | 5.22 | 25.95% | 5.02 | 6.51 | 10.19 |
| 2024-10-22 | 2.35港币 | 5.11 | 22.45% | 5.02 | 6.51 | 10.19 |
| 2024-10-21 | 2.26港币 | 4.91 | 16.87% | 5.02 | 6.52 | 10.19 |
