中广核新能源 港股通 空最新回购 (2024-09-09) 官网 ( 01811.hk) | 5.17 | 0.81 | 0.67 | 5.13% | 上市时间2014-10-03股价2.38港币 (-2.86% , 1,310.77万港币) 市值102.10亿港币总股本42.90亿上市至今年化投资收益率4.38%港股通持仓占H股比例15.16%累计做空占H股本比0.62% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.30 | 市净率 | 0.57 | 市销率 | 0.95 | 股息率 | 4.41% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.38港币 | 5.17 | 28.49% | 4.99 | 6.19 | 9.14 |
| 2024-12-19 | 2.45港币 | 5.33 | 35.28% | 4.99 | 6.20 | 9.17 |
| 2024-12-18 | 2.46港币 | 5.35 | 36.01% | 4.99 | 6.20 | 9.17 |
| 2024-12-17 | 2.43港币 | 5.28 | 34.29% | 4.99 | 6.20 | 9.17 |
| 2024-12-16 | 2.41港币 | 5.24 | 31.97% | 4.99 | 6.20 | 9.26 |
| 2024-12-13 | 2.38港币 | 5.17 | 28.49% | 4.99 | 6.22 | 9.35 |
| 2024-12-12 | 2.40港币 | 5.22 | 30.39% | 4.99 | 6.25 | 9.35 |
| 2024-12-11 | 2.41港币 | 5.24 | 31.66% | 4.99 | 6.26 | 9.35 |
| 2024-12-10 | 2.36港币 | 5.13 | 27.07% | 4.99 | 6.26 | 9.35 |
| 2024-12-09 | 2.39港币 | 5.19 | 29.39% | 4.99 | 6.26 | 9.44 |
| 2024-12-06 | 2.34港币 | 5.09 | 24.56% | 4.99 | 6.26 | 9.47 |
| 2024-12-05 | 2.30港币 | 5.00 | 20.62% | 4.99 | 6.26 | 9.47 |
| 2024-12-04 | 2.29港币 | 4.98 | 19.29% | 4.99 | 6.26 | 9.47 |
| 2024-12-03 | 2.29港币 | 4.98 | 19.32% | 4.99 | 6.26 | 9.47 |
| 2024-12-02 | 2.28港币 | 4.96 | 18.78% | 4.99 | 6.26 | 9.47 |
| 2024-11-29 | 2.31港币 | 5.02 | 21.44% | 4.99 | 6.28 | 9.53 |
| 2024-11-28 | 2.30港币 | 5.00 | 20.22% | 4.99 | 6.29 | 9.59 |
| 2024-11-27 | 2.31港币 | 5.02 | 21.33% | 4.99 | 6.29 | 9.59 |
| 2024-11-26 | 2.25港币 | 4.89 | 16.60% | 4.99 | 6.29 | 9.59 |
| 2024-11-25 | 2.24港币 | 4.87 | 15.37% | 4.99 | 6.30 | 9.62 |
| 2024-11-22 | 2.24港币 | 4.87 | 15.33% | 5.00 | 6.32 | 9.68 |
| 2024-11-21 | 2.29港币 | 4.98 | 18.72% | 5.00 | 6.32 | 9.71 |
| 2024-11-20 | 2.31港币 | 5.02 | 20.79% | 5.00 | 6.32 | 9.71 |
| 2024-11-19 | 2.33港币 | 5.06 | 22.04% | 5.00 | 6.32 | 9.71 |
