中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.33港币 | 4.78 | 7.07% | 5.25 | 7.12 | 11.38 |
| 2024-07-19 | 2.25港币 | 4.62 | 2.85% | 5.25 | 7.13 | 11.38 |
| 2024-07-18 | 2.32港币 | 4.76 | 6.11% | 5.25 | 7.13 | 11.38 |
| 2024-07-17 | 2.31港币 | 4.74 | 5.84% | 5.25 | 7.13 | 11.38 |
| 2024-07-16 | 2.32港币 | 4.76 | 5.99% | 5.27 | 7.13 | 11.38 |
| 2024-07-15 | 2.38港币 | 4.88 | 9.12% | 5.27 | 7.13 | 11.38 |
| 2024-07-12 | 2.38港币 | 4.88 | 9.09% | 5.28 | 7.15 | 11.41 |
| 2024-07-11 | 2.38港币 | 4.88 | 9.09% | 5.28 | 7.16 | 11.41 |
| 2024-07-10 | 2.37港币 | 4.86 | 8.70% | 5.28 | 7.16 | 11.41 |
| 2024-07-09 | 2.38港币 | 4.88 | 8.98% | 5.28 | 7.16 | 11.41 |
| 2024-07-08 | 2.49港币 | 5.11 | 14.01% | 5.29 | 7.16 | 11.41 |
| 2024-07-05 | 2.58港币 | 5.29 | 19.81% | 5.29 | 7.16 | 11.44 |
| 2024-07-04 | 2.67港币 | 5.48 | 24.56% | 5.29 | 7.17 | 11.44 |
| 2024-07-03 | 2.67港币 | 5.48 | 24.59% | 5.29 | 7.19 | 11.44 |
| 2024-07-02 | 2.61港币 | 5.36 | 21.77% | 5.29 | 7.19 | 11.44 |
| 2024-06-28 | 2.55港币 | 5.23 | 17.37% | 5.29 | 7.19 | 11.44 |
| 2024-06-27 | 2.44港币 | 5.01 | 11.67% | 5.30 | 7.19 | 11.44 |
| 2024-06-26 | 2.55港币 | 5.23 | 17.26% | 5.30 | 7.19 | 11.44 |
| 2024-06-25 | 2.60港币 | 5.33 | 20.82% | 5.30 | 7.20 | 11.44 |
| 2024-06-24 | 2.63港币 | 5.40 | 21.63% | 5.30 | 7.23 | 11.44 |
| 2024-06-21 | 2.62港币 | 5.38 | 21.30% | 5.30 | 7.27 | 11.44 |
| 2024-06-20 | 2.70港币 | 5.54 | 25.10% | 5.30 | 7.27 | 11.44 |
| 2024-06-19 | 2.74港币 | 5.62 | 26.09% | 5.30 | 7.27 | 11.44 |
| 2024-06-18 | 2.76港币 | 5.66 | 26.26% | 5.30 | 7.27 | 11.44 |
