中广核新能源 港股通 空最新回购 (2024-09-09) 官网 ( 01811.hk) | 4.98 | 0.78 | 0.65 | 5.33% | 上市时间2014-10-03股价2.29港币 (-0.87% , 1,053.24万港币) 市值98.24亿港币总股本42.90亿上市至今年化投资收益率4.02%港股通持仓占H股比例15.34%累计做空占H股本比0.71% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.10 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.52% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
中广核新能源(01811) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.29港币 | 0.65 | 51.02% | 0.48 | 0.64 | 1.07 |
| 2024-11-20 | 2.31港币 | 0.65 | 52.99% | 0.48 | 0.64 | 1.07 |
| 2024-11-19 | 2.33港币 | 0.66 | 54.42% | 0.48 | 0.64 | 1.07 |
| 2024-11-18 | 2.33港币 | 0.66 | 54.42% | 0.48 | 0.64 | 1.07 |
| 2024-11-15 | 2.31港币 | 0.65 | 52.92% | 0.48 | 0.64 | 1.08 |
| 2024-11-14 | 2.25港币 | 0.63 | 48.17% | 0.48 | 0.64 | 1.08 |
| 2024-11-13 | 2.30港币 | 0.65 | 51.63% | 0.48 | 0.64 | 1.08 |
| 2024-11-12 | 2.30港币 | 0.65 | 51.70% | 0.48 | 0.64 | 1.08 |
| 2024-11-11 | 2.35港币 | 0.66 | 54.56% | 0.48 | 0.64 | 1.09 |
| 2024-11-08 | 2.39港币 | 0.67 | 56.72% | 0.48 | 0.64 | 1.10 |
| 2024-11-07 | 2.42港币 | 0.68 | 58.34% | 0.48 | 0.64 | 1.10 |
| 2024-11-06 | 2.37港币 | 0.67 | 55.57% | 0.48 | 0.64 | 1.10 |
| 2024-11-05 | 2.38港币 | 0.67 | 56.33% | 0.48 | 0.64 | 1.10 |
| 2024-11-04 | 2.35港币 | 0.66 | 54.56% | 0.48 | 0.64 | 1.11 |
| 2024-11-01 | 2.35港币 | 0.66 | 54.41% | 0.48 | 0.64 | 1.11 |
| 2024-10-31 | 2.30港币 | 0.65 | 51.56% | 0.48 | 0.64 | 1.12 |
| 2024-10-30 | 2.27港币 | 0.64 | 49.86% | 0.48 | 0.64 | 1.12 |
| 2024-10-29 | 2.32港币 | 0.65 | 53.06% | 0.48 | 0.64 | 1.12 |
| 2024-10-28 | 2.37港币 | 0.67 | 54.97% | 0.48 | 0.64 | 1.12 |
| 2024-10-25 | 2.36港币 | 0.67 | 54.68% | 0.48 | 0.64 | 1.12 |
| 2024-10-24 | 2.37港币 | 0.67 | 54.68% | 0.48 | 0.64 | 1.13 |
| 2024-10-23 | 2.40港币 | 0.68 | 56.25% | 0.48 | 0.64 | 1.13 |
| 2024-10-22 | 2.35港币 | 0.66 | 54.15% | 0.48 | 0.64 | 1.13 |
| 2024-10-21 | 2.26港币 | 0.64 | 48.71% | 0.48 | 0.64 | 1.13 |
