( 01811.hk) | 5.08 | 0.78 | 4.93% | 上市时间2014-10-03股价2.28港币涨跌幅-0.44%成交金额685.17万港币换手率0.07%市值97.81亿港币H股市值97.81亿港币总股本42.90亿H股本42.90亿港币每手股数2,000上市至今年化投资收益率3.81%港股通持仓占H股比例15.89% (15.81亿港币2025-04-28) 累计做空占H股比例0.75% (7,224.22万港币2025-04-17) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.30 | 市净率 | 0.57 | 股息率 | 4.45% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 2.28港币 | 5.08 | 31.06% | 4.89 | 5.43 | 7.41 |
| 2025-04-29 | 2.29港币 | 5.10 | 32.33% | 4.89 | 5.43 | 7.41 |
| 2025-04-28 | 2.32港币 | 5.17 | 36.97% | 4.89 | 5.43 | 7.43 |
| 2025-04-25 | 2.27港币 | 5.06 | 29.52% | 4.89 | 5.44 | 7.49 |
| 2025-04-24 | 2.27港币 | 5.06 | 29.52% | 4.89 | 5.44 | 7.51 |
| 2025-04-23 | 2.27港币 | 5.06 | 29.56% | 4.89 | 5.44 | 7.51 |
| 2025-04-22 | 2.25港币 | 5.01 | 26.60% | 4.89 | 5.45 | 7.51 |
| 2025-04-17 | 2.24港币 | 4.99 | 24.32% | 4.89 | 5.45 | 7.57 |
| 2025-04-16 | 2.24港币 | 4.99 | 24.35% | 4.89 | 5.45 | 7.57 |
| 2025-04-15 | 2.26港币 | 5.04 | 27.66% | 4.89 | 5.45 | 7.57 |
| 2025-04-14 | 2.25港币 | 5.01 | 26.33% | 4.89 | 5.47 | 7.57 |
| 2025-04-11 | 2.21港币 | 4.92 | 21.36% | 4.89 | 5.48 | 7.65 |
| 2025-04-10 | 2.19港币 | 4.88 | 18.91% | 4.89 | 5.48 | 7.65 |
| 2025-04-09 | 2.17港币 | 4.84 | 15.94% | 4.89 | 5.48 | 7.65 |
| 2025-04-08 | 2.17港币 | 4.84 | 15.96% | 4.89 | 5.48 | 7.65 |
| 2025-04-07 | 2.12港币 | 4.72 | 10.23% | 4.89 | 5.48 | 7.65 |
| 2025-04-03 | 2.37港币 | 5.28 | 43.27% | 4.89 | 5.48 | 7.68 |
| 2025-04-02 | 2.35港币 | 5.24 | 40.19% | 4.89 | 5.48 | 7.68 |
| 2025-04-01 | 2.34港币 | 5.21 | 38.34% | 4.89 | 5.48 | 7.68 |
| 2025-03-31 | 2.30港币 | 5.13 | 32.47% | 4.89 | 5.49 | 7.71 |
| 2025-03-28 | 2.30港币 | 5.13 | 32.38% | 4.89 | 5.51 | 7.79 |
| 2025-03-27 | 2.34港币 | 5.21 | 37.96% | 4.89 | 5.52 | 7.79 |
| 2025-03-26 | 2.35港币 | 5.24 | 39.65% | 4.89 | 5.53 | 7.79 |
| 2025-03-25 | 2.41港币 | 5.24 | 39.70% | 4.89 | 5.53 | 7.79 |
