( 01816.hk) | 11.51 | 0.95 | 4.11% | 上市时间2014-12-10股价2.47港币涨跌幅-0.40%成交金额1.35亿港币换手率0.11%市值1,247.32亿港币H股市值275.74亿港币总股本504.99亿H股本111.64亿港币每手股数1,000上市至今年化投资收益率0.69%港股通持仓占H股比例45.60% (127.77亿港币2025-04-28) 累计做空占H股比例2.92% (8.27亿港币2025-04-17) | |||
| 所属三级行业核能 (恒生) | 市盈率 | 11.51 | 市净率 | 0.95 | 股息率 | 4.11% | 恒生:公用事业公用事业核能 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中广核电力(01816) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中广核电力(01816) 的波动率为46.37%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 2.47港币 | 46.37% |
| 2025-04-29 | 2.48港币 | 46.71% |
| 2025-04-28 | 2.51港币 | 47.28% |
| 2025-04-25 | 2.45港币 | 46.34% |
| 2025-04-24 | 2.43港币 | 46.33% |
| 2025-04-23 | 2.53港币 | 44.32% |
| 2025-04-22 | 2.55港币 | 45.04% |
| 2025-04-17 | 2.54港币 | 45.02% |
| 2025-04-16 | 2.55港币 | 46.11% |
| 2025-04-15 | 2.57港币 | 46.11% |
| 2025-04-14 | 2.58港币 | 46.15% |
| 2025-04-11 | 2.50港币 | 45.12% |
| 2025-04-10 | 2.49港币 | 45.10% |
| 2025-04-09 | 2.46港币 | 44.88% |
| 2025-04-08 | 2.40港币 | 43.93% |
| 2025-04-07 | 2.33港币 | 42.45% |
| 2025-04-03 | 2.56港币 | 25.29% |
| 2025-04-02 | 2.50港币 | 23.99% |
| 2025-04-01 | 2.52港币 | 24.12% |
| 2025-03-31 | 2.43港币 | 20.46% |
| 2025-03-28 | 2.46港币 | 21.31% |
| 2025-03-27 | 2.50港币 | 21.81% |
| 2025-03-26 | 2.56港币 | 22.48% |
| 2025-03-25 | 2.57港币 | 22.57% |
