中广核电力(01816) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.84港币 | 11.51 | 84.12% | 8.06 | 8.64 | 10.86 |
| 2024-11-20 | 2.81港币 | 11.39 | 83.15% | 8.06 | 8.63 | 10.86 |
| 2024-11-19 | 2.80港币 | 11.35 | 82.59% | 8.06 | 8.63 | 10.82 |
| 2024-11-18 | 2.80港币 | 11.35 | 82.72% | 8.06 | 8.63 | 10.82 |
| 2024-11-15 | 2.74港币 | 11.10 | 81.14% | 8.06 | 8.62 | 10.65 |
| 2024-11-14 | 2.69港币 | 10.90 | 81.00% | 8.06 | 8.62 | 10.57 |
| 2024-11-13 | 2.71港币 | 10.98 | 81.11% | 8.06 | 8.62 | 10.52 |
| 2024-11-12 | 2.67港币 | 10.82 | 80.54% | 8.06 | 8.62 | 10.49 |
| 2024-11-11 | 2.74港币 | 11.10 | 81.22% | 8.06 | 8.62 | 10.49 |
| 2024-11-08 | 2.80港币 | 11.35 | 82.90% | 8.06 | 8.61 | 10.44 |
| 2024-11-07 | 2.84港币 | 11.51 | 84.26% | 8.06 | 8.61 | 10.36 |
| 2024-11-06 | 2.82港币 | 11.43 | 83.83% | 8.06 | 8.61 | 10.36 |
| 2024-11-05 | 2.82港币 | 11.43 | 83.95% | 8.06 | 8.60 | 10.36 |
| 2024-11-04 | 2.76港币 | 11.18 | 82.31% | 8.06 | 8.60 | 10.35 |
| 2024-11-01 | 2.77港币 | 11.22 | 82.50% | 8.06 | 8.60 | 10.32 |
| 2024-10-31 | 2.80港币 | 11.35 | 83.45% | 8.06 | 8.60 | 10.27 |
| 2024-10-30 | 2.78港币 | 11.27 | 83.02% | 8.06 | 8.59 | 10.27 |
| 2024-10-29 | 2.83港币 | 11.47 | 84.08% | 8.06 | 8.59 | 10.27 |
| 2024-10-28 | 2.88港币 | 11.67 | 84.76% | 8.06 | 8.59 | 10.23 |
| 2024-10-25 | 2.81港币 | 11.39 | 83.99% | 8.06 | 8.59 | 10.23 |
| 2024-10-24 | 2.83港币 | 11.47 | 84.40% | 8.06 | 8.59 | 10.23 |
| 2024-10-23 | 2.92港币 | 12.36 | 86.28% | 8.06 | 8.59 | 10.19 |
| 2024-10-22 | 3.02港币 | 12.79 | 89.25% | 8.06 | 8.59 | 10.19 |
| 2024-10-21 | 2.98港币 | 12.62 | 88.03% | 8.06 | 8.59 | 10.15 |
