中广核电力(01816) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.40港币 | 1.89 | 97.96% | 0.99 | 1.06 | 1.19 |
| 2024-07-19 | 3.31港币 | 1.84 | 97.29% | 0.99 | 1.06 | 1.19 |
| 2024-07-18 | 3.33港币 | 1.85 | 97.56% | 0.99 | 1.06 | 1.19 |
| 2024-07-17 | 3.26港币 | 1.81 | 97.01% | 0.99 | 1.06 | 1.19 |
| 2024-07-16 | 3.49港币 | 1.94 | 99.32% | 0.99 | 1.06 | 1.19 |
| 2024-07-15 | 3.47港币 | 1.93 | 99.18% | 0.99 | 1.06 | 1.19 |
| 2024-07-12 | 3.37港币 | 1.88 | 98.10% | 0.99 | 1.06 | 1.19 |
| 2024-07-11 | 3.44港币 | 1.92 | 98.78% | 0.99 | 1.06 | 1.19 |
| 2024-07-10 | 3.48港币 | 1.94 | 99.32% | 0.99 | 1.06 | 1.19 |
| 2024-07-09 | 3.54港币 | 1.97 | 99.86% | 0.99 | 1.06 | 1.19 |
| 2024-07-08 | 3.61港币 | 2.01 | 100.00% | 0.99 | 1.06 | 1.19 |
| 2024-07-05 | 3.52港币 | 1.96 | 100.00% | 0.99 | 1.05 | 1.19 |
| 2024-07-04 | 3.51港币 | 1.95 | 99.86% | 0.99 | 1.05 | 1.19 |
| 2024-07-03 | 3.51港币 | 1.95 | 100.00% | 0.99 | 1.05 | 1.18 |
| 2024-07-02 | 3.46港币 | 1.93 | 100.00% | 0.99 | 1.05 | 1.18 |
| 2024-06-28 | 3.44港币 | 1.92 | 99.86% | 0.99 | 1.05 | 1.18 |
| 2024-06-27 | 3.29港币 | 1.83 | 98.91% | 0.99 | 1.05 | 1.18 |
| 2024-06-26 | 3.38港币 | 1.88 | 99.46% | 0.99 | 1.05 | 1.18 |
| 2024-06-25 | 3.43港币 | 1.91 | 99.86% | 0.99 | 1.05 | 1.18 |
| 2024-06-24 | 3.42港币 | 1.90 | 99.73% | 0.99 | 1.05 | 1.17 |
| 2024-06-21 | 3.34港币 | 1.86 | 99.73% | 0.98 | 1.05 | 1.17 |
| 2024-06-20 | 3.42港币 | 1.90 | 99.86% | 0.98 | 1.05 | 1.17 |
| 2024-06-19 | 3.31港币 | 1.84 | 99.86% | 0.98 | 1.05 | 1.17 |
| 2024-06-18 | 3.24港币 | 1.80 | 99.59% | 0.98 | 1.05 | 1.17 |
