( 01816.hk) | 11.51 | 0.95 | 4.11% | 上市时间2014-12-10股价2.47港币涨跌幅0.41%成交金额9,817.18万港币换手率0.08%市值1,247.32亿港币H股市值275.74亿港币总股本504.99亿H股本111.64亿港币每手股数1,000上市至今年化投资收益率0.69%港股通持仓占H股比例45.83% (126.87亿港币2025-05-07) 累计做空占H股比例3.08% (8.42亿港币2025-04-25) | |||
| 所属三级行业核能 (恒生) | 市盈率 | 11.51 | 市净率 | 0.95 | 股息率 | 4.11% | 恒生:公用事业公用事业核能 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中广核电力(01816) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.47港币 | 1.34 | 70.07% | 1.01 | 1.09 | 1.46 |
| 2025-05-08 | 2.46港币 | 1.34 | 68.80% | 1.01 | 1.09 | 1.46 |
| 2025-05-07 | 2.48港币 | 1.35 | 71.35% | 1.01 | 1.09 | 1.46 |
| 2025-05-06 | 2.48港币 | 1.35 | 71.45% | 1.01 | 1.09 | 1.46 |
| 2025-05-02 | 2.46港币 | 1.34 | 69.25% | 1.01 | 1.09 | 1.46 |
| 2025-04-30 | 2.47港币 | 1.34 | 70.44% | 1.01 | 1.09 | 1.46 |
| 2025-04-29 | 2.48港币 | 1.35 | 71.62% | 1.01 | 1.09 | 1.46 |
| 2025-04-28 | 2.51港币 | 1.36 | 72.85% | 1.01 | 1.09 | 1.46 |
| 2025-04-25 | 2.45港币 | 1.33 | 69.12% | 1.01 | 1.09 | 1.46 |
| 2025-04-24 | 2.43港币 | 1.32 | 66.80% | 1.01 | 1.09 | 1.46 |
| 2025-04-23 | 2.53港币 | 1.38 | 74.93% | 1.01 | 1.09 | 1.46 |
| 2025-04-22 | 2.55港币 | 1.40 | 75.31% | 1.01 | 1.09 | 1.46 |
| 2025-04-17 | 2.54港币 | 1.39 | 75.41% | 1.01 | 1.09 | 1.46 |
| 2025-04-16 | 2.55港币 | 1.40 | 75.51% | 1.01 | 1.09 | 1.46 |
| 2025-04-15 | 2.57港币 | 1.41 | 76.57% | 1.01 | 1.09 | 1.46 |
| 2025-04-14 | 2.58港币 | 1.41 | 77.35% | 1.01 | 1.09 | 1.46 |
| 2025-04-11 | 2.50港币 | 1.37 | 74.97% | 1.01 | 1.09 | 1.46 |
| 2025-04-10 | 2.49港币 | 1.36 | 73.88% | 1.01 | 1.08 | 1.46 |
| 2025-04-09 | 2.46港币 | 1.35 | 72.75% | 1.01 | 1.08 | 1.46 |
| 2025-04-08 | 2.40港币 | 1.31 | 67.53% | 1.01 | 1.08 | 1.46 |
| 2025-04-07 | 2.33港币 | 1.28 | 63.03% | 1.01 | 1.08 | 1.46 |
| 2025-04-03 | 2.56港币 | 1.40 | 76.19% | 1.01 | 1.08 | 1.46 |
| 2025-04-02 | 2.50港币 | 1.37 | 75.20% | 1.01 | 1.08 | 1.46 |
| 2025-04-01 | 2.52港币 | 1.38 | 75.58% | 1.01 | 1.08 | 1.46 |
