中广核电力(01816) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.46港币 | 14.65 | 97.42% | 8.02 | 8.55 | 9.44 |
| 2024-08-22 | 3.57港币 | 15.11 | 99.19% | 8.01 | 8.55 | 9.43 |
| 2024-08-21 | 3.39港币 | 14.60 | 97.42% | 8.01 | 8.55 | 9.43 |
| 2024-08-20 | 3.36港币 | 14.47 | 96.87% | 8.01 | 8.55 | 9.42 |
| 2024-08-19 | 3.41港币 | 14.69 | 97.69% | 8.01 | 8.54 | 9.42 |
| 2024-08-16 | 3.30港币 | 14.22 | 95.93% | 7.98 | 8.54 | 9.42 |
| 2024-08-15 | 3.34港币 | 14.39 | 96.74% | 7.98 | 8.54 | 9.40 |
| 2024-08-14 | 3.30港币 | 14.22 | 96.20% | 7.98 | 8.54 | 9.39 |
| 2024-08-13 | 3.22港币 | 13.87 | 94.83% | 7.98 | 8.54 | 9.38 |
| 2024-08-12 | 3.22港币 | 13.87 | 94.97% | 7.97 | 8.54 | 9.37 |
| 2024-08-09 | 3.29港币 | 14.17 | 95.79% | 7.97 | 8.53 | 9.37 |
| 2024-08-08 | 3.29港币 | 14.17 | 95.93% | 7.97 | 8.53 | 9.36 |
| 2024-08-07 | 3.32港币 | 14.30 | 96.60% | 7.97 | 8.53 | 9.35 |
| 2024-08-06 | 3.17港币 | 13.66 | 94.69% | 7.97 | 8.53 | 9.35 |
| 2024-08-05 | 3.18港币 | 13.70 | 94.83% | 7.97 | 8.53 | 9.35 |
| 2024-08-02 | 3.21港币 | 13.83 | 95.39% | 7.97 | 8.53 | 9.35 |
| 2024-08-01 | 3.28港币 | 14.13 | 96.07% | 7.97 | 8.53 | 9.34 |
| 2024-07-31 | 3.19港币 | 13.74 | 95.38% | 7.97 | 8.53 | 9.34 |
| 2024-07-30 | 3.26港币 | 14.04 | 95.78% | 7.97 | 8.52 | 9.34 |
| 2024-07-29 | 3.36港币 | 14.47 | 97.14% | 7.97 | 8.51 | 9.34 |
| 2024-07-26 | 3.36港币 | 14.47 | 97.29% | 7.94 | 8.51 | 9.33 |
| 2024-07-25 | 3.45港币 | 14.86 | 98.64% | 7.94 | 8.51 | 9.32 |
| 2024-07-24 | 3.54港币 | 15.25 | 99.73% | 7.94 | 8.51 | 9.31 |
| 2024-07-23 | 3.35港币 | 14.43 | 97.55% | 7.94 | 8.50 | 9.31 |
