平安好医生(01833) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 11.44港币 | -41.11 |
| 2024-07-19 | 11.08港币 | -39.81 |
| 2024-07-18 | 11.38港币 | -40.89 |
| 2024-07-17 | 11.40港币 | -40.96 |
| 2024-07-16 | 10.40港币 | -37.37 |
| 2024-07-15 | 10.38港币 | -37.30 |
| 2024-07-12 | 10.80港币 | -38.81 |
| 2024-07-11 | 10.52港币 | -37.80 |
| 2024-07-10 | 10.32港币 | -37.08 |
| 2024-07-09 | 10.44港币 | -37.51 |
| 2024-07-08 | 10.68港币 | -38.37 |
| 2024-07-05 | 10.88港币 | -39.09 |
| 2024-07-04 | 11.00港币 | -39.52 |
| 2024-07-03 | 11.34港币 | -40.75 |
| 2024-07-02 | 11.22港币 | -40.31 |
| 2024-06-28 | 11.44港币 | -41.11 |
| 2024-06-27 | 11.38港币 | -40.89 |
| 2024-06-26 | 11.78港币 | -42.33 |
| 2024-06-25 | 11.16港币 | -40.10 |
| 2024-06-24 | 11.54港币 | -41.46 |
| 2024-06-21 | 11.58港币 | -41.61 |
| 2024-06-20 | 11.86港币 | -42.61 |
| 2024-06-19 | 11.70港币 | -42.04 |
| 2024-06-18 | 11.26港币 | -40.46 |
