( 01836.hk) | 8.72 | 1.35 | 12.16% | 上市时间2007-07-06股价13.90港币涨跌幅-1.00%成交金额3,967.94万港币换手率0.34%市值115.73亿港币H股市值115.73亿港币总股本8.33亿H股本8.33亿港币每手股数500上市至今年化投资收益率5.15%港股通持仓占H股比例1.52% (1.78亿港币2025-04-28) 累计做空占H股比例1.77% (1.98亿港币2025-04-17) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 10.88 | 市净率 | 1.04 | 股息率 | 7.19% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
九兴控股(01836) - 历史波动率和股价曲线图
最后更新于：2025-04-30
九兴控股(01836) 的波动率为67.33%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 13.90港币 | 67.33% |
| 2025-04-29 | 14.04港币 | 67.36% |
| 2025-04-28 | 14.04港币 | 67.32% |
| 2025-04-25 | 13.86港币 | 66.75% |
| 2025-04-24 | 14.00港币 | 66.93% |
| 2025-04-23 | 13.76港币 | 67.99% |
| 2025-04-22 | 13.28港币 | 71.33% |
| 2025-04-17 | 13.46港币 | 71.34% |
| 2025-04-16 | 13.52港币 | 72.21% |
| 2025-04-15 | 14.24港币 | 71.28% |
| 2025-04-14 | 14.08港币 | 70.83% |
| 2025-04-11 | 14.18港币 | 71.02% |
| 2025-04-10 | 14.20港币 | 71.39% |
| 2025-04-09 | 13.52港币 | 68.07% |
| 2025-04-08 | 13.90港币 | 67.93% |
| 2025-04-07 | 13.84港币 | 69.42% |
| 2025-04-03 | 15.06港币 | 65.37% |
| 2025-04-02 | 17.38港币 | 41.25% |
| 2025-04-01 | 17.68港币 | 40.93% |
| 2025-03-31 | 17.32港币 | 40.41% |
| 2025-03-28 | 17.30港币 | 42.26% |
| 2025-03-27 | 17.40港币 | 42.21% |
| 2025-03-26 | 17.44港币 | 44.62% |
| 2025-03-25 | 17.56港币 | 44.85% |
