中国万天控股(01854) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.48港币 | -105.79 |
| 2024-12-20 | 1.50港币 | -107.22 |
| 2024-12-19 | 1.49港币 | -106.51 |
| 2024-12-18 | 1.48港币 | -105.79 |
| 2024-12-17 | 1.45港币 | -103.65 |
| 2024-12-16 | 1.49港币 | -106.51 |
| 2024-12-13 | 1.49港币 | -103.54 |
| 2024-12-12 | 1.47港币 | -102.15 |
| 2024-12-11 | 1.45港币 | -100.76 |
| 2024-12-10 | 1.38港币 | -95.89 |
| 2024-12-09 | 1.39港币 | -96.59 |
| 2024-12-06 | 1.41港币 | -97.98 |
| 2024-12-05 | 1.37港币 | -95.20 |
| 2024-12-04 | 1.35港币 | -93.81 |
| 2024-12-03 | 1.37港币 | -95.20 |
| 2024-12-02 | 1.40港币 | -97.28 |
| 2024-11-29 | 1.43港币 | -99.37 |
| 2024-11-28 | 1.44港币 | -100.05 |
| 2024-11-27 | 1.46港币 | -101.44 |
| 2024-11-26 | 1.49港币 | -103.52 |
| 2024-11-25 | 1.53港币 | -106.30 |
| 2024-11-22 | 1.47港币 | -102.13 |
| 2024-11-21 | 1.44港币 | -100.05 |
| 2024-11-20 | 1.41港币 | -97.96 |
