中国万天控股(01854) - 历史市现率走势图
最后更新于：2025-05-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-13 | 1.38港币 | -40.93 |
| 2025-05-12 | 1.39港币 | -41.22 |
| 2025-05-09 | 1.37港币 | -40.63 |
| 2025-05-08 | 1.33港币 | -39.44 |
| 2025-05-07 | 1.35港币 | -40.04 |
| 2025-05-06 | 1.35港币 | -40.04 |
| 2025-05-02 | 1.29港币 | -38.24 |
| 2025-04-30 | 1.29港币 | -38.24 |
| 2025-04-29 | 1.32港币 | -39.13 |
| 2025-04-28 | 1.32港币 | -94.37 |
| 2025-04-25 | 1.34港币 | -95.80 |
| 2025-04-24 | 1.36港币 | -97.23 |
| 2025-04-23 | 1.36港币 | -97.23 |
| 2025-04-22 | 1.36港币 | -97.23 |
| 2025-04-17 | 1.35港币 | -96.52 |
| 2025-04-16 | 1.33港币 | -95.09 |
| 2025-04-15 | 1.28港币 | -91.51 |
| 2025-04-14 | 1.27港币 | -90.80 |
| 2025-04-11 | 1.24港币 | -88.65 |
| 2025-04-10 | 1.20港币 | -85.80 |
| 2025-04-09 | 1.19港币 | -85.08 |
| 2025-04-08 | 1.17港币 | -83.65 |
| 2025-04-07 | 1.18港币 | -84.37 |
| 2025-04-03 | 1.23港币 | -87.94 |
