中国万天控股(01854) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 1.06港币 | -72.18 |
| 2024-08-22 | 1.30港币 | -88.52 |
| 2024-08-21 | 1.25港币 | -85.12 |
| 2024-08-20 | 1.19港币 | -81.03 |
| 2024-08-19 | 1.17港币 | -79.67 |
| 2024-08-16 | 1.17港币 | -79.67 |
| 2024-08-15 | 1.17港币 | -79.67 |
| 2024-08-14 | 1.17港币 | -79.67 |
| 2024-08-13 | 1.19港币 | -81.03 |
| 2024-08-12 | 1.20港币 | -81.71 |
| 2024-08-09 | 1.19港币 | -81.03 |
| 2024-08-08 | 1.21港币 | -82.39 |
| 2024-08-07 | 1.20港币 | -81.71 |
| 2024-08-06 | 1.20港币 | -81.71 |
| 2024-08-05 | 1.22港币 | -83.07 |
| 2024-08-02 | 1.20港币 | -81.71 |
| 2024-08-01 | 1.21港币 | -82.39 |
| 2024-07-31 | 1.25港币 | -85.12 |
| 2024-07-30 | 1.25港币 | -85.12 |
| 2024-07-29 | 1.17港币 | -79.67 |
| 2024-07-26 | 1.13港币 | -76.94 |
| 2024-07-25 | 1.10港币 | -74.90 |
| 2024-07-24 | 1.13港币 | -76.94 |
| 2024-07-23 | 1.13港币 | -76.94 |
