中国万天控股(01854) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 1.35港币 | -93.80 |
| 2024-11-12 | 1.37港币 | -95.19 |
| 2024-11-11 | 1.38港币 | -95.88 |
| 2024-11-08 | 1.37港币 | -95.19 |
| 2024-11-07 | 1.37港币 | -95.19 |
| 2024-11-06 | 1.36港币 | -94.49 |
| 2024-11-05 | 1.34港币 | -93.10 |
| 2024-11-04 | 1.37港币 | -95.19 |
| 2024-11-01 | 1.37港币 | -95.19 |
| 2024-10-31 | 1.36港币 | -94.49 |
| 2024-10-30 | 1.32港币 | -89.88 |
| 2024-10-29 | 1.31港币 | -89.20 |
| 2024-10-28 | 1.34港币 | -91.24 |
| 2024-10-25 | 1.35港币 | -91.93 |
| 2024-10-24 | 1.31港币 | -89.20 |
| 2024-10-23 | 1.27港币 | -86.48 |
| 2024-10-22 | 1.26港币 | -85.80 |
| 2024-10-21 | 1.22港币 | -83.07 |
| 2024-10-18 | 1.18港币 | -80.35 |
| 2024-10-17 | 1.19港币 | -81.03 |
| 2024-10-16 | 1.15港币 | -78.31 |
| 2024-10-15 | 1.08港币 | -73.54 |
| 2024-10-14 | 1.03港币 | -70.14 |
| 2024-10-10 | 1.03港币 | -70.14 |
