中国万天控股(01854) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.47港币 | -102.13 |
| 2024-11-21 | 1.44港币 | -100.05 |
| 2024-11-20 | 1.41港币 | -97.96 |
| 2024-11-19 | 1.42港币 | -98.66 |
| 2024-11-18 | 1.40港币 | -97.27 |
| 2024-11-15 | 1.38港币 | -95.88 |
| 2024-11-14 | 1.37港币 | -95.19 |
| 2024-11-13 | 1.35港币 | -93.80 |
| 2024-11-12 | 1.37港币 | -95.19 |
| 2024-11-11 | 1.38港币 | -95.88 |
| 2024-11-08 | 1.37港币 | -95.19 |
| 2024-11-07 | 1.37港币 | -95.19 |
| 2024-11-06 | 1.36港币 | -94.49 |
| 2024-11-05 | 1.34港币 | -93.10 |
| 2024-11-04 | 1.37港币 | -95.19 |
| 2024-11-01 | 1.37港币 | -95.19 |
| 2024-10-31 | 1.36港币 | -94.49 |
| 2024-10-30 | 1.32港币 | -89.88 |
| 2024-10-29 | 1.31港币 | -89.20 |
| 2024-10-28 | 1.34港币 | -91.24 |
| 2024-10-25 | 1.35港币 | -91.93 |
| 2024-10-24 | 1.31港币 | -89.20 |
| 2024-10-23 | 1.27港币 | -86.48 |
| 2024-10-22 | 1.26港币 | -85.80 |
