( 01861.hk) | 7.55 | 0.79 | 3.28% | 上市时间2019-06-21股价1.10港币股价涨跌幅15.79%成交金额1.53万港币换手率0.006%市值2.57亿港币H股市值2.57亿港币总股本2.34亿H股本2.34亿每手股数2,000上市至今年化投资收益率-14.59% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 19.16 | 市净率 | 0.68 | 股息率 | 2.02% | |
| 备注 (2): | 双击编辑备注 |
保宝龙科技(01861) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1.10港币 | 7.55 | 29.47% | 6.74 | 8.13 | 12.38 |
| 2025-04-07 | 0.95港币 | 6.52 | 18.01% | 6.74 | 8.13 | 12.38 |
| 2025-04-03 | 1.05港币 | 7.21 | 25.99% | 6.74 | 8.15 | 12.57 |
| 2025-04-02 | 1.07港币 | 7.35 | 26.16% | 6.74 | 8.16 | 12.57 |
| 2025-04-01 | 1.07港币 | 7.35 | 26.19% | 6.74 | 8.17 | 12.57 |
| 2025-03-31 | 0.99港币 | 6.80 | 21.96% | 6.74 | 8.17 | 12.57 |
| 2025-03-28 | 1.00港币 | 6.87 | 22.31% | 6.74 | 8.19 | 12.59 |
| 2025-03-27 | 0.91港币 | 6.25 | 14.56% | 6.74 | 8.20 | 12.67 |
| 2025-03-26 | 0.93港币 | 6.39 | 16.49% | 6.74 | 8.21 | 12.67 |
| 2025-03-25 | 1.08港币 | 7.42 | 27.15% | 6.74 | 8.21 | 12.67 |
| 2025-03-24 | 0.82港币 | 5.63 | 11.05% | 6.74 | 8.21 | 12.70 |
| 2025-03-21 | 0.82港币 | 3.54 | 0% | 6.74 | 8.22 | 12.76 |
| 2025-03-20 | 0.85港币 | 3.67 | 0% | 6.74 | 8.22 | 12.96 |
| 2025-03-19 | 0.88港币 | 3.80 | 0% | 6.74 | 8.22 | 12.96 |
| 2025-03-18 | 0.95港币 | 4.10 | 3.00% | 6.74 | 8.22 | 12.96 |
| 2025-03-17 | 0.96港币 | 4.15 | 3.55% | 6.74 | 8.22 | 13.45 |
| 2025-03-14 | 0.99港币 | 4.28 | 4.63% | 6.74 | 8.22 | 13.64 |
| 2025-03-13 | 1.04港币 | 4.49 | 5.31% | 6.74 | 8.22 | 13.70 |
| 2025-03-12 | 0.96港币 | 4.15 | 3.54% | 6.74 | 8.22 | 13.70 |
| 2025-03-11 | 0.97港币 | 4.19 | 3.96% | 6.78 | 8.22 | 13.70 |
| 2025-03-10 | 0.99港币 | 4.28 | 4.37% | 6.78 | 8.22 | 13.74 |
| 2025-03-07 | 0.98港币 | 4.23 | 3.95% | 6.78 | 8.22 | 13.83 |
| 2025-03-06 | 1.00港币 | 4.32 | 4.22% | 6.82 | 8.22 | 13.83 |
| 2025-03-05 | 1.00港币 | 4.32 | 4.22% | 6.86 | 8.22 | 13.83 |
