保宝龙科技(01861) - 历史市现率走势图
最后更新于：2025-05-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-08 | 1.04港币 | 5.03 |
| 2025-05-07 | 1.06港币 | 5.13 |
| 2025-05-06 | 1.07港币 | 5.18 |
| 2025-05-02 | 1.08港币 | 5.23 |
| 2025-04-30 | 1.08港币 | 5.23 |
| 2025-04-29 | 1.08港币 | 5.23 |
| 2025-04-28 | 1.08港币 | 5.23 |
| 2025-04-25 | 1.08港币 | 5.23 |
| 2025-04-24 | 1.09港币 | 5.27 |
| 2025-04-23 | 1.10港币 | 5.32 |
| 2025-04-22 | 1.05港币 | 5.08 |
| 2025-04-17 | 1.05港币 | 5.08 |
| 2025-04-16 | 1.06港币 | 5.13 |
| 2025-04-15 | 1.06港币 | 5.13 |
| 2025-04-14 | 1.05港币 | 5.08 |
| 2025-04-11 | 1.05港币 | 5.08 |
| 2025-04-10 | 1.08港币 | 5.23 |
| 2025-04-09 | 1.08港币 | 4.05 |
| 2025-04-08 | 1.10港币 | 4.12 |
| 2025-04-07 | 0.95港币 | 3.56 |
| 2025-04-03 | 1.05港币 | 3.94 |
| 2025-04-02 | 1.07港币 | 4.01 |
| 2025-04-01 | 1.07港币 | 4.01 |
| 2025-03-31 | 0.99港币 | 3.71 |
