标准发展集团(01867) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.19港币 | -5.01 |
| 2024-11-14 | 0.20港币 | -5.30 |
| 2024-11-13 | 0.20港币 | -5.27 |
| 2024-11-07 | 0.21港币 | -5.48 |
| 2024-11-05 | 0.20港币 | -5.35 |
| 2024-11-04 | 0.20港币 | -5.27 |
| 2024-10-30 | 0.19港币 | -5.01 |
| 2024-10-29 | 0.19港币 | -5.01 |
| 2024-10-25 | 0.19港币 | -5.01 |
| 2024-10-24 | 0.19港币 | -5.03 |
| 2024-10-23 | 0.20港币 | -5.35 |
| 2024-10-21 | 0.19港币 | -5.11 |
| 2024-10-18 | 0.20港币 | -5.24 |
| 2024-10-17 | 0.20港币 | -5.27 |
| 2024-10-15 | 0.20港币 | -5.27 |
| 2024-10-14 | 0.20港币 | -5.19 |
| 2024-10-10 | 0.21港币 | -5.51 |
| 2024-10-09 | 0.22港币 | -5.74 |
| 2024-10-08 | 0.22港币 | -5.85 |
| 2024-10-07 | 0.22港币 | -5.77 |
| 2024-10-04 | 0.20港币 | -5.35 |
| 2024-10-03 | 0.21港币 | -5.51 |
| 2024-10-02 | 0.19港币 | -5.06 |
| 2024-09-30 | 0.22港币 | -5.74 |
