益美国际控股(01870) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.61港币 | 48.25 |
| 2024-11-21 | 1.66港币 | 49.75 |
| 2024-11-20 | 1.66港币 | 49.75 |
| 2024-11-19 | 1.66港币 | 49.75 |
| 2024-11-18 | 1.68港币 | 50.34 |
| 2024-11-15 | 1.72港币 | 51.54 |
| 2024-11-14 | 1.72港币 | 51.54 |
| 2024-11-13 | 1.72港币 | 51.54 |
| 2024-11-12 | 1.72港币 | 51.54 |
| 2024-11-11 | 1.70港币 | 50.94 |
| 2024-11-08 | 1.68港币 | 50.34 |
| 2024-11-07 | 1.67港币 | 50.05 |
| 2024-11-06 | 1.74港币 | 52.14 |
| 2024-11-05 | 1.71港币 | 51.24 |
| 2024-11-04 | 1.80港币 | 53.94 |
| 2024-11-01 | 1.80港币 | 53.94 |
| 2024-10-31 | 1.87港币 | 56.04 |
| 2024-10-30 | 1.88港币 | 56.34 |
| 2024-10-29 | 1.90港币 | 56.94 |
| 2024-10-28 | 1.90港币 | 56.94 |
| 2024-10-25 | 1.90港币 | 56.94 |
| 2024-10-24 | 1.96港币 | 58.74 |
| 2024-10-23 | 1.92港币 | 57.54 |
| 2024-10-22 | 2.00港币 | 59.93 |
