百威亚太(01876) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 8.70港币 | 8.14 |
| 2024-08-22 | 8.89港币 | 8.32 |
| 2024-08-21 | 8.88港币 | 8.31 |
| 2024-08-20 | 8.97港币 | 8.40 |
| 2024-08-19 | 9.31港币 | 8.71 |
| 2024-08-16 | 9.48港币 | 8.87 |
| 2024-08-15 | 9.15港币 | 8.56 |
| 2024-08-14 | 9.13港币 | 8.55 |
| 2024-08-13 | 9.13港币 | 8.55 |
| 2024-08-12 | 9.30港币 | 8.70 |
| 2024-08-09 | 9.50港币 | 8.89 |
| 2024-08-08 | 9.58港币 | 8.97 |
| 2024-08-07 | 9.60港币 | 8.99 |
| 2024-08-06 | 9.53港币 | 8.92 |
| 2024-08-05 | 9.95港币 | 9.31 |
| 2024-08-02 | 9.66港币 | 9.04 |
| 2024-08-01 | 9.39港币 | 8.79 |
| 2024-07-31 | 9.51港币 | 8.90 |
| 2024-07-30 | 9.21港币 | 8.62 |
| 2024-07-29 | 9.39港币 | 8.79 |
| 2024-07-26 | 9.61港币 | 8.99 |
| 2024-07-25 | 9.50港币 | 8.89 |
| 2024-07-24 | 9.48港币 | 8.87 |
| 2024-07-23 | 9.99港币 | 9.35 |
