百威亚太(01876) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.44港币 | 9.93 |
| 2024-11-20 | 7.56港币 | 10.09 |
| 2024-11-19 | 7.60港币 | 10.15 |
| 2024-11-18 | 7.55港币 | 10.08 |
| 2024-11-15 | 7.65港币 | 10.21 |
| 2024-11-14 | 7.68港币 | 10.25 |
| 2024-11-13 | 7.96港币 | 10.63 |
| 2024-11-12 | 8.03港币 | 10.72 |
| 2024-11-11 | 8.62港币 | 11.51 |
| 2024-11-08 | 8.66港币 | 11.56 |
| 2024-11-07 | 8.61港币 | 11.49 |
| 2024-11-06 | 8.17港币 | 10.91 |
| 2024-11-05 | 8.54港币 | 11.40 |
| 2024-11-04 | 8.02港币 | 10.71 |
| 2024-11-01 | 7.97港币 | 10.64 |
| 2024-10-31 | 8.11港币 | 10.83 |
| 2024-10-30 | 8.26港币 | 11.03 |
| 2024-10-29 | 8.44港币 | 11.27 |
| 2024-10-28 | 8.52港币 | 11.37 |
| 2024-10-25 | 8.27港币 | 11.04 |
| 2024-10-24 | 8.35港币 | 11.15 |
| 2024-10-23 | 8.51港币 | 11.36 |
| 2024-10-22 | 8.44港币 | 11.27 |
| 2024-10-21 | 8.40港币 | 11.21 |
