猫眼娱乐(01896) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 8.06港币 | 39.42 |
| 2024-11-21 | 8.24港币 | 40.30 |
| 2024-11-20 | 8.23港币 | 40.25 |
| 2024-11-19 | 8.02港币 | 39.22 |
| 2024-11-18 | 7.88港币 | 38.54 |
| 2024-11-15 | 8.38港币 | 40.98 |
| 2024-11-14 | 7.94港币 | 38.83 |
| 2024-11-13 | 8.15港币 | 39.86 |
| 2024-11-12 | 8.33港币 | 40.74 |
| 2024-11-11 | 8.51港币 | 41.62 |
| 2024-11-08 | 8.54港币 | 41.77 |
| 2024-11-07 | 8.78港币 | 42.94 |
| 2024-11-06 | 8.64港币 | 42.26 |
| 2024-11-05 | 8.30港币 | 40.59 |
| 2024-11-04 | 7.82港币 | 38.25 |
| 2024-11-01 | 7.64港币 | 37.36 |
| 2024-10-31 | 7.82港币 | 38.25 |
| 2024-10-30 | 7.68港币 | 37.56 |
| 2024-10-29 | 7.75港币 | 37.90 |
| 2024-10-28 | 7.52港币 | 36.78 |
| 2024-10-25 | 7.16港币 | 35.02 |
| 2024-10-24 | 6.94港币 | 33.94 |
| 2024-10-23 | 7.09港币 | 34.68 |
| 2024-10-22 | 7.16港币 | 35.02 |
