兴达国际 港股通 空最新增减持 (2024-11-29) 官网 ( 01899.hk) | 5.48 | 0.40 | 0.20 | 9.22% | 上市时间2006-12-21股价1.41港币 (1.44% , 446.91万港币) 市值27.07亿港币总股本19.20亿上市至今年化投资收益率1.05% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 12.22 | 市净率 | 0.66 | 市销率 | 0.40 | 股息率 | 4.85% | |
| 备注 (1): | 双击编辑备注 |
兴达国际(01899) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.41港币 | 5.48 | 18.90% | 5.58 | 6.85 | 10.68 |
| 2024-12-19 | 1.39港币 | 5.41 | 17.52% | 5.62 | 6.86 | 10.68 |
| 2024-12-18 | 1.32港币 | 5.13 | 12.02% | 5.62 | 6.88 | 10.68 |
| 2024-12-17 | 1.30港币 | 5.06 | 8.02% | 5.62 | 6.88 | 10.68 |
| 2024-12-16 | 1.30港币 | 5.06 | 8.02% | 5.62 | 6.89 | 10.68 |
| 2024-12-13 | 1.33港币 | 5.17 | 12.97% | 5.63 | 6.90 | 10.68 |
| 2024-12-12 | 1.34港币 | 5.21 | 14.21% | 5.63 | 6.90 | 10.68 |
| 2024-12-11 | 1.35港币 | 5.25 | 14.78% | 5.63 | 6.90 | 10.68 |
| 2024-12-10 | 1.33港币 | 5.17 | 13.00% | 5.67 | 6.90 | 10.68 |
| 2024-12-09 | 1.32港币 | 5.13 | 11.76% | 5.67 | 6.90 | 10.68 |
| 2024-12-06 | 1.32港币 | 5.13 | 11.72% | 5.67 | 6.90 | 10.68 |
| 2024-12-05 | 1.33港币 | 5.17 | 12.69% | 5.67 | 6.91 | 10.68 |
| 2024-12-04 | 1.34港币 | 5.21 | 13.67% | 5.67 | 6.92 | 10.68 |
| 2024-12-03 | 1.34港币 | 5.21 | 13.69% | 5.71 | 6.92 | 10.68 |
| 2024-12-02 | 1.35港币 | 5.25 | 13.97% | 5.71 | 6.93 | 10.68 |
| 2024-11-29 | 1.30港币 | 5.06 | 8.00% | 5.71 | 6.94 | 10.68 |
| 2024-11-28 | 1.31港币 | 5.09 | 10.34% | 5.71 | 6.94 | 10.68 |
| 2024-11-27 | 1.30港币 | 5.06 | 8.01% | 5.71 | 6.94 | 10.68 |
| 2024-11-26 | 1.30港币 | 5.06 | 8.02% | 5.71 | 6.94 | 10.68 |
| 2024-11-25 | 1.31港币 | 5.09 | 10.10% | 5.74 | 6.94 | 10.68 |
| 2024-11-22 | 1.31港币 | 5.09 | 10.07% | 5.74 | 6.97 | 10.68 |
| 2024-11-21 | 1.29港币 | 5.02 | 4.55% | 5.74 | 6.98 | 10.68 |
| 2024-11-20 | 1.30港币 | 5.06 | 7.87% | 5.74 | 6.98 | 10.68 |
| 2024-11-19 | 1.30港币 | 5.06 | 7.88% | 5.75 | 6.98 | 10.68 |
