( 01899.hk) | 5.05 | 0.37 | 0.20 | 10.00% | 上市时间2006-12-21股价1.30港币 (0.78% , 494.06万港币) 市值24.96亿港币总股本19.20亿上市至今年化投资收益率0.61%累计做空占H股本比例0.10% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.41 | 市净率 | 0.67 | 市销率 | 0.43 | 股息率 | 3.84% | |
| 备注 (1): | 双击编辑备注 |
兴达国际(01899) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.30港币 | 5.05 | 0.14% | 5.99 | 8.82 | 12.52 |
| 2024-07-19 | 1.29港币 | 5.01 | 0.00% | 6.00 | 8.88 | 12.60 |
| 2024-07-18 | 1.30港币 | 5.05 | 0.00% | 6.00 | 8.90 | 12.60 |
| 2024-07-17 | 1.31港币 | 5.09 | 0.27% | 6.00 | 8.92 | 12.60 |
| 2024-07-16 | 1.31港币 | 5.09 | 0.27% | 6.00 | 8.95 | 12.60 |
| 2024-07-15 | 1.32港币 | 5.12 | 0.68% | 6.00 | 8.95 | 12.60 |
| 2024-07-12 | 1.32港币 | 5.12 | 0.68% | 6.02 | 9.01 | 12.69 |
| 2024-07-11 | 1.31港币 | 5.09 | 0.27% | 6.02 | 9.07 | 12.69 |
| 2024-07-10 | 1.30港币 | 5.05 | 0.00% | 6.04 | 9.07 | 12.69 |
| 2024-07-09 | 1.30港币 | 5.05 | 0.00% | 6.04 | 9.07 | 12.69 |
| 2024-07-08 | 1.31港币 | 5.09 | 0.00% | 6.04 | 9.07 | 12.69 |
| 2024-07-05 | 1.33港币 | 5.16 | 0.68% | 6.04 | 9.13 | 12.69 |
| 2024-07-04 | 1.32港币 | 5.12 | 0.14% | 6.06 | 9.13 | 12.69 |
| 2024-07-03 | 1.32港币 | 5.12 | 0.14% | 6.06 | 9.13 | 12.69 |
| 2024-07-02 | 1.32港币 | 5.12 | 0.14% | 6.06 | 9.13 | 12.69 |
| 2024-06-28 | 1.31港币 | 5.09 | 0.00% | 6.08 | 9.13 | 12.69 |
| 2024-06-27 | 1.34港币 | 5.20 | 0.68% | 6.08 | 9.13 | 12.69 |
| 2024-06-26 | 1.36港币 | 5.28 | 1.36% | 6.09 | 9.13 | 12.69 |
| 2024-06-25 | 1.34港币 | 5.20 | 0.68% | 6.09 | 9.13 | 12.69 |
| 2024-06-24 | 1.33港币 | 5.16 | 0.14% | 6.09 | 9.13 | 12.69 |
| 2024-06-21 | 1.34港币 | 5.20 | 0.54% | 6.09 | 9.13 | 12.69 |
| 2024-06-20 | 1.34港币 | 5.20 | 0.54% | 6.09 | 9.19 | 12.77 |
| 2024-06-19 | 1.33港币 | 5.16 | 0.14% | 6.09 | 9.19 | 12.77 |
| 2024-06-18 | 1.32港币 | 5.12 | 0.00% | 6.09 | 9.19 | 12.77 |
