兴达国际 港股通 空最新增减持 (2024-11-15) 官网 ( 01899.hk) | 5.09 | 0.37 | 0.19 | 9.92% | 上市时间2006-12-21股价1.31港币 (1.55% , 267.69万港币) 市值25.15亿港币总股本19.20亿上市至今年化投资收益率0.64% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 12.16 | 市净率 | 0.65 | 市销率 | 0.40 | 股息率 | 4.88% | |
| 备注 (1): | 双击编辑备注 |
兴达国际(01899) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.31港币 | 5.09 | 10.11% | 5.74 | 6.98 | 12.20 |
| 2024-11-21 | 1.29港币 | 5.02 | 4.57% | 5.74 | 7.02 | 12.20 |
| 2024-11-20 | 1.30港币 | 5.06 | 7.91% | 5.74 | 7.02 | 12.20 |
| 2024-11-19 | 1.30港币 | 5.06 | 7.92% | 5.74 | 7.02 | 12.20 |
| 2024-11-18 | 1.29港币 | 5.02 | 4.58% | 5.75 | 7.02 | 12.20 |
| 2024-11-15 | 1.28港币 | 4.98 | 2.49% | 5.75 | 7.02 | 12.20 |
| 2024-11-14 | 1.29港币 | 5.02 | 4.43% | 5.75 | 7.02 | 12.20 |
| 2024-11-13 | 1.28港币 | 4.98 | 2.50% | 5.75 | 7.02 | 12.20 |
| 2024-11-12 | 1.27港币 | 4.94 | 0.56% | 5.75 | 7.02 | 12.20 |
| 2024-11-11 | 1.27港币 | 4.94 | 0.56% | 5.75 | 7.07 | 12.20 |
| 2024-11-08 | 1.27港币 | 4.94 | 0.55% | 5.75 | 7.07 | 12.20 |
| 2024-11-07 | 1.27港币 | 4.94 | 0.55% | 5.75 | 7.11 | 12.20 |
| 2024-11-06 | 1.28港币 | 4.98 | 1.94% | 5.75 | 7.11 | 12.20 |
| 2024-11-05 | 1.28港币 | 4.98 | 1.94% | 5.75 | 7.11 | 12.20 |
| 2024-11-04 | 1.28港币 | 4.98 | 1.94% | 5.75 | 7.12 | 12.20 |
| 2024-11-01 | 1.29港币 | 5.02 | 3.32% | 5.75 | 7.16 | 12.20 |
| 2024-10-31 | 1.27港币 | 4.94 | 0.55% | 5.75 | 7.16 | 12.20 |
| 2024-10-30 | 1.28港币 | 4.98 | 1.80% | 5.78 | 7.16 | 12.20 |
| 2024-10-29 | 1.30港币 | 5.06 | 5.97% | 5.79 | 7.16 | 12.20 |
| 2024-10-28 | 1.29港币 | 5.02 | 3.06% | 5.79 | 7.21 | 12.20 |
| 2024-10-25 | 1.29港币 | 5.02 | 3.05% | 5.82 | 7.36 | 12.20 |
| 2024-10-24 | 1.29港币 | 5.02 | 3.05% | 5.82 | 7.44 | 12.20 |
| 2024-10-23 | 1.30港币 | 5.06 | 5.55% | 5.82 | 7.44 | 12.20 |
| 2024-10-22 | 1.29港币 | 5.02 | 3.06% | 5.83 | 7.44 | 12.20 |
