海通恒信(01905) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.68港币 | 0.64 |
| 2024-07-19 | 0.70港币 | 0.66 |
| 2024-07-18 | 0.70港币 | 0.66 |
| 2024-07-17 | 0.70港币 | 0.66 |
| 2024-07-16 | 0.68港币 | 0.64 |
| 2024-07-15 | 0.67港币 | 0.63 |
| 2024-07-12 | 0.68港币 | 0.64 |
| 2024-07-11 | 0.69港币 | 0.65 |
| 2024-07-10 | 0.66港币 | 0.62 |
| 2024-07-09 | 0.69港币 | 0.65 |
| 2024-07-08 | 0.69港币 | 0.65 |
| 2024-07-05 | 0.70港币 | 0.66 |
| 2024-07-04 | 0.70港币 | 0.66 |
| 2024-07-03 | 0.72港币 | 0.68 |
| 2024-07-02 | 0.71港币 | 0.67 |
| 2024-06-28 | 0.71港币 | 0.67 |
| 2024-06-27 | 0.71港币 | 0.67 |
| 2024-06-26 | 0.72港币 | 0.68 |
| 2024-06-25 | 0.73港币 | 0.69 |
| 2024-06-24 | 0.72港币 | 0.68 |
| 2024-06-21 | 0.73港币 | 0.69 |
| 2024-06-20 | 0.72港币 | 0.68 |
| 2024-06-19 | 0.74港币 | 0.70 |
| 2024-06-18 | 0.71港币 | 0.67 |
