建发国际集团(01908) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 12.70港币 | -1.95 |
| 2024-11-21 | 13.56港币 | -2.09 |
| 2024-11-20 | 14.00港币 | -2.15 |
| 2024-11-19 | 14.16港币 | -2.18 |
| 2024-11-18 | 14.24港币 | -2.19 |
| 2024-11-15 | 13.72港币 | -2.11 |
| 2024-11-14 | 13.82港币 | -2.13 |
| 2024-11-13 | 14.58港币 | -2.24 |
| 2024-11-12 | 14.96港币 | -2.30 |
| 2024-11-11 | 15.02港币 | -2.31 |
| 2024-11-08 | 15.34港币 | -2.36 |
| 2024-11-07 | 15.64港币 | -2.41 |
| 2024-11-06 | 15.24港币 | -2.35 |
| 2024-11-05 | 15.20港币 | -2.34 |
| 2024-11-04 | 14.60港币 | -2.25 |
| 2024-11-01 | 14.84港币 | -2.28 |
| 2024-10-31 | 14.70港币 | -2.26 |
| 2024-10-30 | 14.20港币 | -2.19 |
| 2024-10-29 | 14.32港币 | -2.20 |
| 2024-10-28 | 14.72港币 | -2.27 |
| 2024-10-25 | 14.32港币 | -2.20 |
| 2024-10-24 | 14.12港币 | -2.17 |
| 2024-10-23 | 14.40港币 | -2.22 |
| 2024-10-22 | 14.60港币 | -2.25 |
