建发国际集团(01908) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 12.68港币 | -1.95 |
| 2024-12-24 | 12.78港币 | -1.97 |
| 2024-12-23 | 12.38港币 | -1.90 |
| 2024-12-20 | 12.36港币 | -1.90 |
| 2024-12-19 | 12.32港币 | -1.90 |
| 2024-12-18 | 12.10港币 | -1.86 |
| 2024-12-17 | 11.94港币 | -1.84 |
| 2024-12-16 | 12.10港币 | -1.86 |
| 2024-12-13 | 12.56港币 | -1.93 |
| 2024-12-12 | 12.86港币 | -1.98 |
| 2024-12-11 | 12.92港币 | -1.99 |
| 2024-12-10 | 13.18港币 | -2.03 |
| 2024-12-09 | 13.32港币 | -2.05 |
| 2024-12-06 | 12.76港币 | -1.96 |
| 2024-12-05 | 12.82港币 | -1.97 |
| 2024-12-04 | 13.18港币 | -2.03 |
| 2024-12-03 | 13.28港币 | -2.04 |
| 2024-12-02 | 12.96港币 | -1.99 |
| 2024-11-29 | 12.86港币 | -1.98 |
| 2024-11-28 | 12.80港币 | -1.97 |
| 2024-11-27 | 13.00港币 | -2.00 |
| 2024-11-26 | 12.56港币 | -1.93 |
| 2024-11-25 | 12.84港币 | -1.98 |
| 2024-11-22 | 12.70港币 | -1.95 |
