火岩控股(01909) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.81港币 | -20.36 | 96.04% | 0.93 | 4.59 | -25.72 |
| 2025-05-13 | 1.76港币 | -19.80 | 98.02% | 0.93 | 4.59 | -25.72 |
| 2025-05-12 | 1.79港币 | -20.14 | 96.94% | 0.93 | 4.59 | -25.72 |
| 2025-05-09 | 1.68港币 | -18.90 | 99.10% | 0.93 | 4.59 | -25.72 |
| 2025-05-08 | 1.78港币 | -20.03 | 97.48% | 0.93 | 4.59 | -25.92 |
| 2025-05-07 | 1.78港币 | -20.03 | 97.66% | 0.93 | 4.59 | -25.92 |
| 2025-05-06 | 1.70港币 | -19.13 | 99.10% | 0.93 | 4.59 | -26.11 |
| 2025-05-02 | 1.72港币 | -19.35 | 98.92% | 0.93 | 4.59 | -26.11 |
| 2025-04-30 | 1.71港币 | -19.24 | 99.10% | 0.93 | 4.59 | -26.11 |
| 2025-04-29 | 1.74港币 | -19.58 | 99.10% | 0.93 | 4.59 | -26.11 |
| 2025-04-28 | 1.80港币 | -20.25 | 98.02% | 0.93 | 4.59 | -26.11 |
| 2025-04-25 | 2.00港币 | -22.50 | 92.64% | 0.93 | 4.59 | -26.11 |
| 2025-04-24 | 1.85港币 | -20.81 | 96.59% | 0.93 | 4.59 | -26.11 |
| 2025-04-23 | 1.80港币 | -20.25 | 98.20% | 0.93 | 4.59 | -26.11 |
| 2025-04-22 | 1.60港币 | -18.00 | 99.64% | 0.93 | 4.59 | -26.31 |
| 2025-04-17 | 1.61港币 | -18.11 | 99.64% | 0.93 | 4.59 | -26.31 |
| 2025-04-16 | 1.90港币 | -21.38 | 95.69% | 0.93 | 4.59 | -26.31 |
| 2025-04-15 | 1.90港币 | -21.38 | 95.86% | 0.93 | 4.59 | -26.31 |
| 2025-04-14 | 1.95港币 | -21.94 | 94.41% | 0.93 | 4.59 | -26.31 |
| 2025-04-11 | 1.57港币 | -17.66 | 100.00% | 0.93 | 4.59 | -26.50 |
| 2025-04-10 | 1.58港币 | -17.78 | 100.00% | 0.93 | 4.59 | -26.50 |
| 2025-04-09 | 1.78港币 | -20.03 | 99.28% | 0.93 | 4.59 | -26.50 |
| 2025-04-08 | 1.79港币 | -20.14 | 99.28% | 0.93 | 4.59 | -26.50 |
| 2025-04-07 | 1.75港币 | -19.69 | 99.82% | 0.93 | 4.59 | -26.50 |
