火岩控股(01909) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.14港币 | 0.93 | 18.01% | 0.93 | 2.22 | 19.76 |
| 2024-07-02 | 0.13港币 | 0.91 | 14.02% | 0.93 | 2.69 | 19.76 |
| 2024-06-28 | 0.14港币 | 0.93 | 17.69% | 0.93 | 3.24 | 19.84 |
| 2024-06-27 | 0.13港币 | 0.91 | 12.06% | 0.93 | 3.40 | 19.92 |
| 2024-06-26 | 0.13港币 | 0.89 | 6.45% | 0.93 | 3.53 | 20.09 |
| 2024-06-25 | 0.13港币 | 0.91 | 11.86% | 0.93 | 3.59 | 20.09 |
| 2024-06-24 | 0.14港币 | 0.93 | 16.98% | 0.94 | 3.71 | 20.19 |
| 2024-06-21 | 0.14港币 | 0.93 | 17.96% | 0.94 | 4.00 | 20.25 |
| 2024-06-20 | 0.13港币 | 0.91 | 11.80% | 0.94 | 4.08 | 20.25 |
| 2024-06-19 | 0.14港币 | 0.94 | 19.09% | 0.94 | 4.10 | 20.28 |
| 2024-06-18 | 0.14港币 | 0.95 | 20.75% | 0.95 | 4.10 | 20.28 |
| 2024-06-17 | 0.14港币 | 0.93 | 16.71% | 0.95 | 4.14 | 20.41 |
| 2024-06-14 | 0.13港币 | 0.89 | 6.43% | 0.95 | 4.18 | 20.50 |
| 2024-06-13 | 0.13港币 | 0.89 | 6.45% | 0.95 | 4.18 | 20.56 |
| 2024-06-12 | 0.13港币 | 0.90 | 9.43% | 0.95 | 4.22 | 20.56 |
| 2024-06-11 | 0.13港币 | 0.89 | 6.49% | 0.95 | 4.26 | 20.56 |
| 2024-06-07 | 0.13港币 | 0.90 | 9.12% | 0.97 | 4.55 | 20.66 |
| 2024-06-06 | 0.13港币 | 0.90 | 9.12% | 0.97 | 4.80 | 20.66 |
| 2024-06-05 | 0.13港币 | 0.91 | 11.29% | 0.97 | 5.00 | 20.74 |
| 2024-06-04 | 0.13港币 | 0.91 | 11.32% | 0.97 | 5.25 | 20.74 |
| 2024-06-03 | 0.13港币 | 0.91 | 11.32% | 0.97 | 5.49 | 20.74 |
| 2024-05-31 | 0.13港币 | 0.91 | 11.26% | 0.97 | 5.49 | 20.82 |
| 2024-05-30 | 0.13港币 | 0.91 | 11.26% | 0.97 | 5.49 | 20.91 |
| 2024-05-29 | 0.13港币 | 0.92 | 12.10% | 0.97 | 5.49 | 20.99 |
