火岩控股(01909) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.14港币 | 3.84 | 19.62% | 3.84 | 4.77 | 11.58 |
| 2024-07-02 | 0.13港币 | 3.79 | 16.71% | 3.84 | 4.77 | 11.58 |
| 2024-06-28 | 0.14港币 | 3.84 | 19.30% | 3.84 | 4.77 | 11.82 |
| 2024-06-27 | 0.13港币 | 3.76 | 15.55% | 3.87 | 4.77 | 11.82 |
| 2024-06-26 | 0.13港币 | 3.70 | 11.83% | 3.87 | 4.77 | 11.82 |
| 2024-06-25 | 0.13港币 | 3.76 | 15.36% | 3.87 | 4.77 | 11.82 |
| 2024-06-24 | 0.14港币 | 3.84 | 18.60% | 3.87 | 4.78 | 11.92 |
| 2024-06-21 | 0.14港币 | 3.87 | 19.03% | 3.88 | 4.80 | 12.01 |
| 2024-06-20 | 0.13港币 | 3.76 | 15.28% | 3.90 | 4.80 | 12.06 |
| 2024-06-19 | 0.14港币 | 3.90 | 19.89% | 3.90 | 4.80 | 12.06 |
| 2024-06-18 | 0.14港币 | 3.96 | 20.49% | 3.93 | 4.82 | 12.06 |
| 2024-06-17 | 0.14港币 | 3.84 | 18.33% | 3.93 | 4.86 | 12.06 |
| 2024-06-14 | 0.13港币 | 3.70 | 11.80% | 3.96 | 4.90 | 12.11 |
| 2024-06-13 | 0.13港币 | 3.70 | 11.83% | 3.96 | 4.92 | 12.11 |
| 2024-06-12 | 0.13港币 | 3.73 | 13.48% | 3.96 | 4.92 | 12.11 |
| 2024-06-11 | 0.13港币 | 3.70 | 11.89% | 3.97 | 4.92 | 12.11 |
| 2024-06-07 | 0.13港币 | 3.73 | 13.14% | 3.99 | 4.96 | 12.25 |
| 2024-06-06 | 0.13港币 | 3.73 | 13.14% | 3.99 | 5.00 | 12.25 |
| 2024-06-05 | 0.13港币 | 3.79 | 13.98% | 3.99 | 5.01 | 12.35 |
| 2024-06-04 | 0.13港币 | 3.79 | 14.02% | 4.01 | 5.04 | 12.35 |
| 2024-06-03 | 0.13港币 | 3.79 | 14.02% | 4.01 | 5.07 | 12.35 |
| 2024-05-31 | 0.13港币 | 3.79 | 13.94% | 4.02 | 5.13 | 12.39 |
| 2024-05-30 | 0.13港币 | 3.79 | 13.94% | 4.02 | 5.15 | 12.49 |
| 2024-05-29 | 0.13港币 | 3.81 | 14.25% | 4.02 | 5.16 | 12.54 |
