火岩控股(01909) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.14港币 | 3.97 | 42.47% | 3.70 | 4.10 | 4.93 |
| 2024-11-21 | 0.14港币 | 3.89 | 37.90% | 3.70 | 4.10 | 4.98 |
| 2024-11-20 | 0.14港币 | 4.03 | 45.55% | 3.70 | 4.10 | 4.98 |
| 2024-11-19 | 0.14港币 | 3.89 | 38.11% | 3.70 | 4.11 | 4.98 |
| 2024-11-18 | 0.14港币 | 3.92 | 39.19% | 3.70 | 4.11 | 5.01 |
| 2024-11-15 | 0.14港币 | 3.89 | 37.90% | 3.70 | 4.12 | 5.12 |
| 2024-11-14 | 0.14港币 | 4.15 | 51.08% | 3.70 | 4.12 | 5.13 |
| 2024-11-13 | 0.15港币 | 4.29 | 60.11% | 3.70 | 4.12 | 5.13 |
| 2024-11-12 | 0.14港币 | 4.06 | 46.22% | 3.70 | 4.12 | 5.13 |
| 2024-11-11 | 0.13港币 | 3.80 | 31.62% | 3.70 | 4.12 | 5.16 |
| 2024-11-08 | 0.15港币 | 4.20 | 54.30% | 3.70 | 4.12 | 5.17 |
| 2024-11-07 | 0.14港币 | 4.12 | 49.19% | 3.70 | 4.12 | 5.19 |
| 2024-11-06 | 0.14港币 | 4.15 | 50.40% | 3.70 | 4.13 | 5.19 |
| 2024-11-05 | 0.15港币 | 4.23 | 55.95% | 3.70 | 4.12 | 5.19 |
| 2024-11-04 | 0.14港币 | 4.12 | 49.46% | 3.70 | 4.12 | 5.19 |
| 2024-11-01 | 0.14港币 | 4.15 | 50.00% | 3.70 | 4.15 | 5.22 |
| 2024-10-31 | 0.15港币 | 4.23 | 55.11% | 3.70 | 4.16 | 5.22 |
| 2024-10-30 | 0.14港币 | 4.12 | 49.33% | 3.70 | 4.15 | 5.22 |
| 2024-10-29 | 0.14港币 | 4.12 | 49.46% | 3.70 | 4.16 | 5.22 |
| 2024-10-28 | 0.14港币 | 3.97 | 41.35% | 3.70 | 4.17 | 5.31 |
| 2024-10-25 | 0.14港币 | 4.06 | 45.43% | 3.70 | 4.17 | 5.34 |
| 2024-10-24 | 0.14港币 | 3.92 | 38.44% | 3.70 | 4.17 | 5.37 |
| 2024-10-23 | 0.14港币 | 3.94 | 39.08% | 3.70 | 4.18 | 5.37 |
| 2024-10-22 | 0.14港币 | 3.92 | 38.65% | 3.70 | 4.18 | 5.37 |
