新秀丽(01910) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 18.56港币 | 6.09 |
| 2024-11-21 | 18.30港币 | 6.00 |
| 2024-11-20 | 18.36港币 | 6.02 |
| 2024-11-19 | 18.70港币 | 6.13 |
| 2024-11-18 | 18.28港币 | 6.00 |
| 2024-11-15 | 19.08港币 | 6.26 |
| 2024-11-14 | 18.40港币 | 6.04 |
| 2024-11-13 | 17.96港币 | 5.90 |
| 2024-11-12 | 18.26港币 | 6.00 |
| 2024-11-11 | 17.82港币 | 5.85 |
| 2024-11-08 | 18.02港币 | 5.92 |
| 2024-11-07 | 18.12港币 | 5.95 |
| 2024-11-06 | 18.08港币 | 5.94 |
| 2024-11-05 | 18.30港币 | 6.01 |
| 2024-11-04 | 17.94港币 | 5.89 |
| 2024-11-01 | 18.10港币 | 5.94 |
| 2024-10-31 | 18.26港币 | 6.00 |
| 2024-10-30 | 18.20港币 | 5.98 |
| 2024-10-29 | 18.72港币 | 6.15 |
| 2024-10-28 | 19.08港币 | 6.27 |
| 2024-10-25 | 19.04港币 | 6.25 |
| 2024-10-24 | 19.10港币 | 6.27 |
| 2024-10-23 | 19.18港币 | 6.30 |
| 2024-10-22 | 18.72港币 | 6.15 |
