新秀丽(01910) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 20.00港币 | 6.57 |
| 2024-08-22 | 20.15港币 | 6.62 |
| 2024-08-21 | 19.98港币 | 6.56 |
| 2024-08-20 | 19.90港币 | 6.53 |
| 2024-08-19 | 19.88港币 | 6.53 |
| 2024-08-16 | 19.36港币 | 6.36 |
| 2024-08-15 | 19.26港币 | 6.32 |
| 2024-08-14 | 21.15港币 | 6.52 |
| 2024-08-13 | 21.70港币 | 6.68 |
| 2024-08-12 | 21.85港币 | 6.73 |
| 2024-08-09 | 21.60港币 | 6.65 |
| 2024-08-08 | 21.15港币 | 6.52 |
| 2024-08-07 | 21.75港币 | 6.70 |
| 2024-08-06 | 21.25港币 | 6.55 |
| 2024-08-05 | 20.55港币 | 6.33 |
| 2024-08-02 | 21.25港币 | 6.55 |
| 2024-08-01 | 22.10港币 | 6.81 |
| 2024-07-31 | 22.55港币 | 6.95 |
| 2024-07-30 | 21.00港币 | 6.47 |
| 2024-07-29 | 20.00港币 | 6.16 |
| 2024-07-26 | 20.00港币 | 6.16 |
| 2024-07-25 | 20.85港币 | 6.42 |
| 2024-07-24 | 21.15港币 | 6.52 |
| 2024-07-23 | 20.15港币 | 6.21 |
