华兴资本控股(01911) - 历史波动率和股价曲线图
最后更新于：2025-04-30
华兴资本控股(01911) 的波动率为86.89%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 3.05港币 | 86.89% |
| 2025-04-29 | 3.13港币 | 86.74% |
| 2025-04-28 | 3.05港币 | 86.17% |
| 2025-04-25 | 3.09港币 | 86.32% |
| 2025-04-24 | 2.94港币 | 84.06% |
| 2025-04-23 | 2.99港币 | 84.31% |
| 2025-04-22 | 2.87港币 | 82.68% |
| 2025-04-17 | 2.70港币 | 79.14% |
| 2025-04-16 | 2.67港币 | 78.60% |
| 2025-04-15 | 2.79港币 | 77.91% |
| 2025-04-14 | 2.85港币 | 78.45% |
| 2025-04-11 | 2.62港币 | 70.31% |
| 2025-04-10 | 2.65港币 | 70.31% |
| 2025-04-09 | 2.77港币 | 69.56% |
| 2025-04-08 | 2.86港币 | 69.94% |
| 2025-04-07 | 2.79港币 | 68.57% |
| 2025-04-03 | 3.32港币 | 34.03% |
| 2025-04-02 | 3.36港币 | 35.92% |
| 2025-04-01 | 3.35港币 | 36.11% |
| 2025-03-31 | 3.29港币 | 36.23% |
| 2025-03-28 | 3.51港币 | 30.14% |
| 2025-03-27 | 3.58港币 | 31.37% |
| 2025-03-26 | 3.54港币 | 31.21% |
| 2025-03-25 | 3.51港币 | 34.24% |
