华兴资本控股(01911) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 3.07港币 | -9.23 | 60.68% | 2.75 | 14.86 | -4.47 |
| 2025-04-30 | 3.05港币 | -9.17 | 60.84% | 2.75 | 14.82 | -4.47 |
| 2025-04-29 | 3.13港币 | -9.41 | 60.47% | 2.74 | 14.79 | -4.41 |
| 2025-04-28 | 3.05港币 | -9.17 | 60.99% | 2.74 | 14.77 | -4.41 |
| 2025-04-25 | 3.09港币 | -9.29 | 61.20% | 2.71 | 14.74 | -4.47 |
| 2025-04-24 | 2.94港币 | -8.84 | 61.72% | 2.71 | 14.70 | -4.47 |
| 2025-04-23 | 2.99港币 | -8.99 | 61.62% | 2.71 | 14.67 | -4.47 |
| 2025-04-22 | 2.87港币 | -8.63 | 61.78% | 2.71 | 14.63 | -4.41 |
| 2025-04-17 | 2.70港币 | -8.12 | 63.64% | 2.71 | 14.33 | -4.47 |
| 2025-04-16 | 2.67港币 | -8.03 | 63.80% | 2.71 | 14.30 | -4.47 |
| 2025-04-15 | 2.79港币 | -8.39 | 63.19% | 2.71 | 14.27 | -4.47 |
| 2025-04-14 | 2.85港币 | -8.57 | 63.09% | 2.71 | 14.24 | -4.41 |
| 2025-04-11 | 2.62港币 | -7.88 | 64.32% | 2.71 | 14.22 | -4.47 |
| 2025-04-10 | 2.65港币 | -7.97 | 64.32% | 2.71 | 14.22 | -4.47 |
| 2025-04-09 | 2.77港币 | -8.33 | 64.23% | 2.71 | 14.22 | -4.47 |
| 2025-04-08 | 2.86港币 | -8.60 | 63.87% | 2.71 | 14.22 | -4.41 |
| 2025-04-07 | 2.79港币 | -8.39 | 64.14% | 2.71 | 14.11 | -4.41 |
| 2025-04-03 | 3.32港币 | -9.98 | 64.32% | 2.71 | 14.04 | -4.47 |
| 2025-04-02 | 3.36港币 | -10.10 | 63.97% | 2.71 | 14.04 | -4.47 |
| 2025-04-01 | 3.35港币 | -10.07 | 64.14% | 2.71 | 14.04 | -4.41 |
| 2025-03-31 | 3.29港币 | -4.66 | 77.23% | 2.70 | 14.04 | -4.41 |
| 2025-03-28 | 3.51港币 | -4.97 | 68.49% | 2.67 | 13.82 | -4.47 |
| 2025-03-27 | 3.58港币 | -5.07 | 66.93% | 2.67 | 13.82 | -4.47 |
| 2025-03-26 | 3.54港币 | -5.01 | 67.89% | 2.67 | 13.80 | -4.47 |
