( 01911.hk) | -3.47 | 0.23 | 2.51 | 0.00% | 上市时间2018-09-27股价2.65港币 (-2.93% , 121.41万港币) 市值15.16亿港币总股本5.72亿上市至今年化投资收益率-29.47% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.36 | 市净率 | 0.77 | 市销率 | 3.02 | 股息率 | 3.01% | |
| 备注 (1): | 双击编辑备注 |
华兴资本控股(01911) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 2.65港币 | -3.47 | 98.70% | 2.59 | 10.71 | 15.81 |
| 2024-11-22 | 2.73港币 | -3.58 | 98.70% | 2.59 | 10.49 | 15.77 |
| 2024-11-21 | 2.97港币 | -3.89 | 98.19% | 2.59 | 10.49 | 15.55 |
| 2024-11-20 | 3.13港币 | -4.10 | 96.62% | 2.59 | 10.41 | 15.51 |
| 2024-11-19 | 3.08港币 | -4.04 | 96.88% | 2.59 | 10.33 | 15.34 |
| 2024-11-18 | 3.08港币 | -4.04 | 97.14% | 2.59 | 10.28 | 15.10 |
| 2024-11-15 | 3.03港币 | -3.97 | 97.67% | 2.59 | 4.29 | 15.07 |
| 2024-11-14 | 3.05港币 | -4.00 | 97.67% | 2.59 | 4.29 | 15.03 |
| 2024-11-13 | 3.02港币 | -3.93 | 98.18% | 2.59 | 4.24 | 14.86 |
| 2024-11-12 | 3.05港币 | -3.97 | 98.18% | 2.59 | 4.18 | 14.86 |
| 2024-11-11 | 3.18港币 | -4.14 | 97.92% | 2.59 | 4.18 | 14.86 |
| 2024-11-08 | 3.18港币 | -4.14 | 98.19% | 2.59 | 4.18 | 14.86 |
| 2024-11-07 | 3.43港币 | -4.47 | 95.85% | 2.59 | 4.18 | 14.79 |
| 2024-11-06 | 3.20港币 | -4.17 | 97.92% | 2.59 | 4.18 | 14.77 |
| 2024-11-05 | 3.20港币 | -4.17 | 98.18% | 2.59 | 4.18 | 14.77 |
| 2024-11-04 | 3.28港币 | -4.27 | 97.66% | 2.59 | 4.16 | 14.74 |
| 2024-11-01 | 3.30港币 | -4.30 | 97.67% | 2.59 | 4.18 | 14.70 |
| 2024-10-31 | 3.39港币 | -4.41 | 97.15% | 2.59 | 4.18 | 14.63 |
| 2024-10-30 | 3.39港币 | -4.41 | 97.40% | 2.59 | 4.17 | 14.61 |
| 2024-10-29 | 3.55港币 | -4.62 | 96.88% | 2.59 | 4.16 | 14.36 |
| 2024-10-28 | 3.62港币 | -4.71 | 94.79% | 2.59 | 4.16 | 14.30 |
| 2024-10-25 | 3.60港币 | -4.69 | 95.34% | 2.59 | 4.18 | 14.24 |
| 2024-10-24 | 3.56港币 | -4.63 | 96.11% | 2.59 | 4.18 | 14.23 |
| 2024-10-23 | 3.60港币 | -4.69 | 95.84% | 2.59 | 4.17 | 14.22 |
