华兴资本控股(01911) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 3.18港币 | 39.84 |
| 2025-05-08 | 3.19港币 | 39.97 |
| 2025-05-07 | 3.22港币 | 40.35 |
| 2025-05-06 | 3.18港币 | 39.84 |
| 2025-05-02 | 3.07港币 | 38.47 |
| 2025-04-30 | 3.05港币 | 38.22 |
| 2025-04-29 | 3.13港币 | 39.22 |
| 2025-04-28 | 3.05港币 | 38.22 |
| 2025-04-25 | 3.09港币 | 38.72 |
| 2025-04-24 | 2.94港币 | 36.84 |
| 2025-04-23 | 2.99港币 | 37.46 |
| 2025-04-22 | 2.87港币 | 13.07 |
| 2025-04-17 | 2.70港币 | 12.30 |
| 2025-04-16 | 2.67港币 | 12.16 |
| 2025-04-15 | 2.79港币 | 12.71 |
| 2025-04-14 | 2.85港币 | 12.98 |
| 2025-04-11 | 2.62港币 | 11.93 |
| 2025-04-10 | 2.65港币 | 12.07 |
| 2025-04-09 | 2.77港币 | 12.61 |
| 2025-04-08 | 2.86港币 | 13.02 |
| 2025-04-07 | 2.79港币 | 12.71 |
| 2025-04-03 | 3.32港币 | 15.12 |
| 2025-04-02 | 3.36港币 | 15.30 |
| 2025-04-01 | 3.35港币 | 15.26 |
