( 01911.hk) | -3.58 | 0.24 | 2.58 | 0.00% | 上市时间2018-09-27股价2.73港币 (-8.08% , 578.44万港币) 市值15.62亿港币总股本5.72亿上市至今年化投资收益率-29.16% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (1): | 双击编辑备注 |
华兴资本控股(01911) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.73港币 | 0.238 | 1.30% | 0.494 | 0.599 | 0.749 |
| 2024-11-21 | 2.97港币 | 0.259 | 1.81% | 0.496 | 0.600 | 0.755 |
| 2024-11-20 | 3.13港币 | 0.273 | 3.38% | 0.498 | 0.600 | 0.755 |
| 2024-11-19 | 3.08港币 | 0.269 | 2.86% | 0.498 | 0.600 | 0.755 |
| 2024-11-18 | 3.08港币 | 0.269 | 2.86% | 0.501 | 0.600 | 0.757 |
| 2024-11-15 | 3.03港币 | 0.264 | 2.33% | 0.502 | 0.601 | 0.758 |
| 2024-11-14 | 3.05港币 | 0.266 | 2.33% | 0.504 | 0.602 | 0.760 |
| 2024-11-13 | 3.02港币 | 0.262 | 1.82% | 0.505 | 0.602 | 0.760 |
| 2024-11-12 | 3.05港币 | 0.264 | 1.82% | 0.505 | 0.602 | 0.760 |
| 2024-11-11 | 3.18港币 | 0.275 | 1.82% | 0.506 | 0.603 | 0.765 |
| 2024-11-08 | 3.18港币 | 0.275 | 1.81% | 0.508 | 0.604 | 0.771 |
| 2024-11-07 | 3.43港币 | 0.297 | 4.15% | 0.511 | 0.605 | 0.773 |
| 2024-11-06 | 3.20港币 | 0.277 | 1.82% | 0.512 | 0.605 | 0.773 |
| 2024-11-05 | 3.20港币 | 0.277 | 1.82% | 0.513 | 0.605 | 0.773 |
| 2024-11-04 | 3.28港币 | 0.284 | 2.34% | 0.514 | 0.608 | 0.786 |
| 2024-11-01 | 3.30港币 | 0.286 | 2.33% | 0.515 | 0.610 | 0.817 |
| 2024-10-31 | 3.39港币 | 0.294 | 2.59% | 0.516 | 0.611 | 0.828 |
| 2024-10-30 | 3.39港币 | 0.294 | 2.60% | 0.517 | 0.611 | 0.828 |
| 2024-10-29 | 3.55港币 | 0.308 | 3.13% | 0.519 | 0.611 | 0.828 |
| 2024-10-28 | 3.62港币 | 0.314 | 4.95% | 0.519 | 0.611 | 0.850 |
| 2024-10-25 | 3.60港币 | 0.312 | 4.40% | 0.520 | 0.613 | 0.899 |
| 2024-10-24 | 3.56港币 | 0.308 | 3.11% | 0.520 | 0.614 | 0.902 |
| 2024-10-23 | 3.60港币 | 0.312 | 4.16% | 0.521 | 0.614 | 0.902 |
| 2024-10-22 | 3.56港币 | 0.308 | 3.13% | 0.522 | 0.614 | 0.902 |
