( 01911.hk) | -3.71 | 0.25 | 2.68 | 0.00% | 上市时间2018-09-27股价2.83港币 (-1.39% , 137.53万港币) 市值16.19亿港币总股本5.72亿上市至今年化投资收益率-28.41% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 23.37 | 市净率 | 0.80 | 市销率 | 3.12 | 股息率 | 2.91% | |
| 备注 (1): | 双击编辑备注 |
华兴资本控股(01911) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 2.83港币 | 2.68 | 45.83% | 1.63 | 2.87 | 5.97 |
| 2024-12-20 | 2.87港币 | 2.72 | 46.37% | 1.63 | 2.87 | 5.97 |
| 2024-12-19 | 2.81港币 | 2.66 | 46.37% | 1.63 | 2.87 | 5.97 |
| 2024-12-18 | 2.92港币 | 2.76 | 47.53% | 1.63 | 2.87 | 5.97 |
| 2024-12-17 | 2.91港币 | 2.75 | 47.14% | 1.63 | 2.87 | 5.97 |
| 2024-12-16 | 2.93港币 | 2.77 | 47.66% | 1.63 | 2.87 | 5.97 |
| 2024-12-13 | 2.98港币 | 2.82 | 48.70% | 1.63 | 2.87 | 5.97 |
| 2024-12-12 | 3.01港币 | 2.85 | 49.74% | 1.63 | 2.87 | 5.97 |
| 2024-12-11 | 2.89港币 | 2.73 | 47.79% | 1.63 | 2.87 | 5.97 |
| 2024-12-10 | 2.99港币 | 2.83 | 48.96% | 1.63 | 2.87 | 5.97 |
| 2024-12-09 | 3.19港币 | 3.02 | 53.39% | 1.63 | 2.87 | 5.97 |
| 2024-12-06 | 3.30港币 | 3.12 | 55.18% | 1.63 | 2.84 | 5.97 |
| 2024-12-05 | 3.23港币 | 3.06 | 54.40% | 1.62 | 2.83 | 5.97 |
| 2024-12-04 | 3.13港币 | 2.96 | 52.47% | 1.62 | 2.82 | 5.97 |
| 2024-12-03 | 3.09港币 | 2.92 | 52.34% | 1.62 | 2.81 | 5.97 |
| 2024-12-02 | 3.18港币 | 3.01 | 53.91% | 1.62 | 2.79 | 5.97 |
| 2024-11-29 | 2.90港币 | 2.74 | 50.00% | 1.62 | 2.74 | 5.97 |
| 2024-11-28 | 2.95港币 | 2.79 | 50.52% | 1.62 | 2.65 | 5.97 |
| 2024-11-27 | 3.08港币 | 2.91 | 52.21% | 1.62 | 2.62 | 5.97 |
| 2024-11-26 | 2.99港币 | 2.83 | 51.04% | 1.62 | 2.58 | 5.97 |
| 2024-11-25 | 2.65港币 | 2.51 | 50.00% | 1.62 | 2.51 | 5.97 |
| 2024-11-22 | 2.73港币 | 2.58 | 50.52% | 1.62 | 2.07 | 5.97 |
| 2024-11-21 | 2.97港币 | 2.81 | 51.30% | 1.62 | 2.00 | 5.97 |
| 2024-11-20 | 3.13港币 | 2.96 | 52.99% | 1.62 | 2.00 | 5.97 |
