华兴资本控股(01911) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.18港币 | 2.04 | 26.04% | 1.78 | 3.35 | 5.97 |
| 2025-05-08 | 3.19港币 | 2.05 | 26.37% | 1.78 | 3.35 | 5.97 |
| 2025-05-07 | 3.22港币 | 2.06 | 26.44% | 1.77 | 3.35 | 5.99 |
| 2025-05-06 | 3.18港币 | 2.04 | 26.25% | 1.77 | 3.36 | 5.99 |
| 2025-05-02 | 3.07港币 | 1.97 | 25.78% | 1.76 | 3.35 | 5.97 |
| 2025-04-30 | 3.05港币 | 1.96 | 25.33% | 1.76 | 3.35 | 5.97 |
| 2025-04-29 | 3.13港币 | 2.01 | 26.44% | 1.75 | 3.35 | 5.99 |
| 2025-04-28 | 3.05港币 | 1.96 | 25.65% | 1.75 | 3.35 | 5.99 |
| 2025-04-25 | 3.09港币 | 1.98 | 26.30% | 1.73 | 3.35 | 5.97 |
| 2025-04-24 | 2.94港币 | 1.89 | 25.52% | 1.73 | 3.35 | 5.97 |
| 2025-04-23 | 2.99港币 | 1.92 | 25.85% | 1.73 | 3.35 | 5.97 |
| 2025-04-22 | 2.87港币 | 1.84 | 24.87% | 1.73 | 3.35 | 5.99 |
| 2025-04-17 | 2.70港币 | 1.73 | 20.00% | 1.73 | 3.35 | 5.97 |
| 2025-04-16 | 2.67港币 | 1.71 | 18.23% | 1.73 | 3.35 | 5.97 |
| 2025-04-15 | 2.79港币 | 1.79 | 22.72% | 1.75 | 3.35 | 5.97 |
| 2025-04-14 | 2.85港币 | 1.83 | 23.82% | 1.73 | 3.35 | 5.99 |
| 2025-04-11 | 2.62港币 | 1.68 | 15.36% | 1.75 | 3.35 | 5.97 |
| 2025-04-10 | 2.65港币 | 1.70 | 17.45% | 1.76 | 3.35 | 5.97 |
| 2025-04-09 | 2.77港币 | 1.78 | 20.89% | 1.76 | 3.35 | 5.97 |
| 2025-04-08 | 2.86港币 | 1.83 | 23.04% | 1.76 | 3.35 | 5.99 |
| 2025-04-07 | 2.79港币 | 1.79 | 21.99% | 1.76 | 3.35 | 5.99 |
| 2025-04-03 | 3.32港币 | 2.13 | 27.08% | 1.76 | 3.35 | 5.97 |
| 2025-04-02 | 3.36港币 | 2.15 | 27.42% | 1.76 | 3.35 | 5.97 |
| 2025-04-01 | 3.35港币 | 2.15 | 27.23% | 1.76 | 3.35 | 5.99 |
