泰和小贷(01915) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.44港币 | -100.33 |
| 2024-11-21 | 0.51港币 | -117.63 |
| 2024-11-19 | 0.52港币 | -119.93 |
| 2024-11-18 | 0.47港币 | -108.40 |
| 2024-11-15 | 0.53港币 | -122.24 |
| 2024-11-11 | 0.50港币 | -115.32 |
| 2024-11-08 | 0.44港币 | -101.48 |
| 2024-11-06 | 0.50港币 | -114.17 |
| 2024-11-04 | 0.54港币 | -124.55 |
| 2024-11-01 | 0.53港币 | -122.24 |
| 2024-10-25 | 0.51港币 | -117.63 |
| 2024-10-24 | 0.51港币 | -117.63 |
| 2024-10-23 | 0.53港币 | -122.24 |
| 2024-10-21 | 0.59港币 | -136.08 |
| 2024-10-18 | 0.60港币 | -138.39 |
| 2024-10-17 | 0.59港币 | -136.08 |
| 2024-10-15 | 0.44港币 | -101.48 |
| 2024-10-14 | 0.43港币 | -99.18 |
| 2024-10-10 | 0.41港币 | -93.41 |
| 2024-10-09 | 0.43港币 | -99.18 |
| 2024-10-08 | 0.45港币 | -102.64 |
| 2024-10-07 | 0.43港币 | -99.18 |
| 2024-10-04 | 0.42港币 | -96.87 |
| 2024-10-03 | 0.49港币 | -111.86 |
