泰和小贷(01915) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 0.50港币 | -111.03 |
| 2024-08-14 | 0.51港币 | -113.25 |
| 2024-08-13 | 0.50港币 | -109.92 |
| 2024-08-07 | 0.51港币 | -113.25 |
| 2024-07-31 | 0.51港币 | -113.25 |
| 2024-07-30 | 0.50港币 | -111.03 |
| 2024-07-23 | 0.52港币 | -115.47 |
| 2024-07-22 | 0.57港币 | -126.58 |
| 2024-07-19 | 0.53港币 | -117.69 |
| 2024-07-18 | 0.53港币 | -117.69 |
| 2024-07-11 | 0.58港币 | -128.80 |
| 2024-07-10 | 0.56港币 | -124.35 |
| 2024-07-09 | 0.57港币 | -126.58 |
| 2024-07-08 | 0.56港币 | -124.35 |
| 2024-07-05 | 0.53港币 | -117.69 |
| 2024-07-04 | 0.53港币 | -117.69 |
| 2024-07-03 | 0.53港币 | -117.69 |
| 2024-07-02 | 0.53港币 | -117.69 |
| 2024-06-28 | 0.53港币 | -117.69 |
| 2024-06-26 | 0.55港币 | -122.13 |
| 2024-06-25 | 0.55港币 | -122.13 |
| 2024-06-24 | 0.55港币 | -122.13 |
| 2024-06-21 | 0.57港币 | -126.58 |
| 2024-06-20 | 0.55港币 | -122.13 |
