泰和小贷(01915) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.50港币 | 5.05 | 13.41% | 5.25 | 7.55 | 18.19 |
| 2024-08-14 | 0.51港币 | 5.15 | 16.80% | 5.26 | 7.59 | 18.19 |
| 2024-08-13 | 0.50港币 | 5.00 | 12.67% | 5.28 | 7.60 | 18.19 |
| 2024-08-07 | 0.51港币 | 5.15 | 16.63% | 5.28 | 7.64 | 18.19 |
| 2024-07-31 | 0.51港币 | 5.15 | 16.60% | 5.28 | 7.67 | 18.19 |
| 2024-07-30 | 0.50港币 | 5.05 | 13.27% | 5.28 | 7.72 | 18.19 |
| 2024-07-23 | 0.52港币 | 5.25 | 18.38% | 5.28 | 7.77 | 18.19 |
| 2024-07-22 | 0.57港币 | 5.76 | 31.62% | 5.28 | 7.84 | 18.19 |
| 2024-07-19 | 0.53港币 | 5.35 | 21.06% | 5.28 | 7.86 | 18.10 |
| 2024-07-18 | 0.53港币 | 5.35 | 21.06% | 5.28 | 7.92 | 18.10 |
| 2024-07-11 | 0.58港币 | 5.86 | 34.71% | 5.28 | 7.96 | 18.10 |
| 2024-07-10 | 0.56港币 | 5.65 | 28.88% | 5.28 | 7.99 | 18.10 |
| 2024-07-09 | 0.57港币 | 5.76 | 30.91% | 5.28 | 8.02 | 18.10 |
| 2024-07-08 | 0.56港币 | 5.65 | 28.94% | 5.28 | 8.06 | 18.10 |
| 2024-07-05 | 0.53港币 | 5.35 | 20.98% | 5.28 | 8.12 | 18.10 |
| 2024-07-04 | 0.53港币 | 5.35 | 21.02% | 5.28 | 8.12 | 18.10 |
| 2024-07-03 | 0.53港币 | 5.35 | 21.06% | 5.28 | 8.12 | 18.10 |
| 2024-07-02 | 0.53港币 | 5.35 | 21.10% | 5.28 | 8.16 | 18.19 |
| 2024-06-28 | 0.53港币 | 5.35 | 21.02% | 5.28 | 8.58 | 18.10 |
| 2024-06-26 | 0.55港币 | 5.55 | 24.02% | 5.28 | 8.93 | 18.10 |
| 2024-06-25 | 0.55港币 | 5.55 | 24.06% | 5.28 | 9.60 | 18.19 |
| 2024-06-24 | 0.55港币 | 5.55 | 24.11% | 5.28 | 10.27 | 18.19 |
| 2024-06-21 | 0.57港币 | 5.76 | 29.13% | 5.28 | 10.27 | 18.10 |
| 2024-06-20 | 0.55港币 | 5.55 | 24.02% | 5.28 | 10.27 | 18.10 |
