( 01941.hk) | -4.69 | 0.28 | 0.19 | 0.00% | 上市时间2020-03-13股价0.18港币 (-7.25% , 9.90万港币) 市值7,255.05万港币总股本4.05亿上市至今年化投资收益率-40.25% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
烨星集团(01941) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.18港币 | 0.281 | 14.87% | 0.284 | 0.303 | 0.854 |
| 2024-07-19 | 0.19港币 | 0.302 | 47.50% | 0.285 | 0.303 | 0.854 |
| 2024-07-16 | 0.19港币 | 0.298 | 42.14% | 0.285 | 0.303 | 0.854 |
| 2024-07-15 | 0.19港币 | 0.293 | 36.49% | 0.285 | 0.303 | 0.854 |
| 2024-07-12 | 0.18港币 | 0.288 | 28.52% | 0.285 | 0.303 | 0.867 |
| 2024-07-11 | 0.18港币 | 0.284 | 19.43% | 0.285 | 0.303 | 0.867 |
| 2024-07-10 | 0.18港币 | 0.285 | 21.61% | 0.285 | 0.303 | 0.867 |
| 2024-07-08 | 0.18港币 | 0.282 | 16.79% | 0.285 | 0.304 | 0.867 |
| 2024-07-05 | 0.18港币 | 0.279 | 13.70% | 0.285 | 0.304 | 0.867 |
| 2024-07-04 | 0.18港币 | 0.281 | 14.59% | 0.285 | 0.304 | 0.867 |
| 2024-07-02 | 0.18港币 | 0.281 | 14.62% | 0.285 | 0.304 | 0.867 |
| 2024-06-28 | 0.18港币 | 0.282 | 16.16% | 0.285 | 0.305 | 0.867 |
| 2024-06-27 | 0.18港币 | 0.277 | 11.01% | 0.285 | 0.305 | 0.880 |
| 2024-06-26 | 0.18港币 | 0.285 | 20.46% | 0.285 | 0.305 | 0.880 |
| 2024-06-25 | 0.19港币 | 0.290 | 29.23% | 0.285 | 0.305 | 0.880 |
| 2024-06-24 | 0.19港币 | 0.290 | 29.23% | 0.285 | 0.305 | 0.880 |
| 2024-06-21 | 0.19港币 | 0.293 | 34.10% | 0.285 | 0.305 | 0.880 |
| 2024-06-20 | 0.19港币 | 0.292 | 32.86% | 0.285 | 0.305 | 0.880 |
| 2024-06-19 | 0.18港币 | 0.282 | 16.01% | 0.285 | 0.305 | 0.893 |
| 2024-06-18 | 0.18港币 | 0.282 | 16.04% | 0.285 | 0.305 | 0.893 |
| 2024-06-17 | 0.18港币 | 0.287 | 23.35% | 0.285 | 0.305 | 0.893 |
| 2024-06-14 | 0.18港币 | 0.287 | 23.27% | 0.285 | 0.306 | 0.893 |
| 2024-06-13 | 0.18港币 | 0.287 | 23.31% | 0.285 | 0.306 | 0.893 |
| 2024-06-12 | 0.18港币 | 0.285 | 20.14% | 0.285 | 0.306 | 0.893 |
