( 01941.hk) | -3.39 | 0.30 | 0.20 | 0.00% | 上市时间2020-03-13股价0.19港币 (0.00% , 8,500.00港币) 市值7,700.89万港币总股本4.05亿上市至今年化投资收益率-37.27% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
烨星集团(01941) - 历史市净率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.19港币 | 0.297 | 48.43% | 0.281 | 0.298 | 0.339 |
| 2024-11-15 | 0.19港币 | 0.303 | 56.59% | 0.281 | 0.298 | 0.341 |
| 2024-11-14 | 0.20港币 | 0.305 | 60.44% | 0.281 | 0.298 | 0.345 |
| 2024-11-13 | 0.20港币 | 0.305 | 60.55% | 0.281 | 0.298 | 0.345 |
| 2024-11-11 | 0.20港币 | 0.305 | 60.66% | 0.281 | 0.298 | 0.345 |
| 2024-11-08 | 0.20港币 | 0.308 | 65.02% | 0.281 | 0.298 | 0.358 |
| 2024-11-04 | 0.20港币 | 0.305 | 60.33% | 0.281 | 0.299 | 0.515 |
| 2024-11-01 | 0.19港币 | 0.303 | 56.28% | 0.281 | 0.299 | 0.515 |
| 2024-10-30 | 0.19港币 | 0.303 | 56.28% | 0.281 | 0.299 | 0.515 |
| 2024-10-29 | 0.20港币 | 0.305 | 59.85% | 0.281 | 0.299 | 0.515 |
| 2024-10-24 | 0.20港币 | 0.319 | 70.83% | 0.281 | 0.299 | 0.527 |
| 2024-10-18 | 0.20港币 | 0.312 | 66.85% | 0.281 | 0.299 | 0.550 |
| 2024-10-14 | 0.20港币 | 0.311 | 65.29% | 0.281 | 0.299 | 0.552 |
| 2024-10-10 | 0.20港币 | 0.311 | 65.41% | 0.281 | 0.299 | 0.552 |
| 2024-10-09 | 0.20港币 | 0.317 | 69.86% | 0.281 | 0.299 | 0.552 |
| 2024-10-08 | 0.19港币 | 0.300 | 51.54% | 0.281 | 0.299 | 0.552 |
| 2024-10-07 | 0.21港币 | 0.328 | 73.42% | 0.281 | 0.299 | 0.556 |
| 2024-10-03 | 0.20港币 | 0.309 | 63.85% | 0.281 | 0.299 | 0.565 |
| 2024-10-02 | 0.20港币 | 0.306 | 61.26% | 0.281 | 0.299 | 0.565 |
| 2024-09-30 | 0.20港币 | 0.306 | 61.37% | 0.281 | 0.299 | 0.565 |
| 2024-09-27 | 0.20港币 | 0.305 | 58.92% | 0.281 | 0.299 | 0.571 |
| 2024-09-26 | 0.19港币 | 0.300 | 51.35% | 0.281 | 0.299 | 0.571 |
| 2024-09-25 | 0.19港币 | 0.300 | 51.44% | 0.281 | 0.299 | 0.571 |
| 2024-09-24 | 0.19港币 | 0.295 | 45.21% | 0.281 | 0.299 | 0.571 |
