( 01941.hk) | -3.39 | 0.30 | 0.20 | 0.00% | 上市时间2020-03-13股价0.19港币 (0.00% , 8,500.00港币) 市值7,700.89万港币总股本4.05亿上市至今年化投资收益率-37.27% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.51 | 市净率 | 1.13 | 市销率 | 0.78 | 股息率 | 5.68% | |
| 备注 (0): | 双击编辑备注 |
烨星集团(01941) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.19港币 | -3.39 | 67.77% | 5.54 | -5.02 | -1.30 |
| 2024-11-15 | 0.19港币 | -3.46 | 66.67% | 5.54 | 13.19 | -1.30 |
| 2024-11-14 | 0.20港币 | -3.48 | 65.75% | 5.54 | 13.19 | -1.30 |
| 2024-11-13 | 0.20港币 | -3.48 | 65.87% | 5.54 | 13.19 | -1.30 |
| 2024-11-11 | 0.20港币 | -3.48 | 65.99% | 5.54 | 13.19 | -1.30 |
| 2024-11-08 | 0.20港币 | -3.51 | 65.75% | 5.54 | 13.03 | -1.30 |
| 2024-11-04 | 0.20港币 | -3.48 | 66.36% | 5.54 | 13.03 | -1.30 |
| 2024-11-01 | 0.19港币 | -3.46 | 67.03% | 5.54 | 13.11 | -1.30 |
| 2024-10-30 | 0.19港币 | -3.46 | 67.21% | 5.54 | 13.11 | -1.30 |
| 2024-10-29 | 0.20港币 | -3.48 | 66.97% | 5.54 | 13.03 | -1.30 |
| 2024-10-24 | 0.20港币 | -3.64 | 65.94% | 5.54 | 13.19 | -1.30 |
| 2024-10-18 | 0.20港币 | -3.57 | 66.49% | 5.59 | 13.19 | -1.30 |
| 2024-10-14 | 0.20港币 | -3.55 | 66.73% | 5.59 | 13.03 | -1.30 |
| 2024-10-10 | 0.20港币 | -3.55 | 66.85% | 5.59 | 13.03 | -1.30 |
| 2024-10-09 | 0.20港币 | -3.62 | 66.79% | 5.59 | 13.03 | -1.30 |
| 2024-10-08 | 0.19港币 | -3.42 | 67.81% | 5.59 | 13.03 | -1.30 |
| 2024-10-07 | 0.21港币 | -3.74 | 66.91% | 5.59 | 13.03 | -1.30 |
| 2024-10-03 | 0.20港币 | -3.53 | 67.27% | 5.59 | 13.03 | -1.30 |
| 2024-10-02 | 0.20港币 | -3.49 | 67.39% | 5.59 | 13.03 | -1.30 |
| 2024-09-30 | 0.20港币 | -3.49 | 67.51% | 5.59 | 13.03 | -1.30 |
| 2024-09-27 | 0.20港币 | -3.48 | 67.75% | 5.59 | 12.86 | -1.30 |
| 2024-09-26 | 0.19港币 | -3.42 | 68.11% | 5.59 | 12.86 | -1.30 |
| 2024-09-25 | 0.19港币 | -3.42 | 68.23% | 5.59 | 12.86 | -1.30 |
| 2024-09-24 | 0.19港币 | -3.37 | 68.72% | 5.59 | 12.86 | -1.30 |
